PREVIEW / etf_5min / 2014-01-03

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-03.parquet
  size:    1019 KB
  rows:    43,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-03 04:00:00	SPY	ETF	182.88	182.88	182.78	182.82	19472.0
2014-01-03 04:15:00	SPY	ETF	183.0	183.0	183.0	183.0	200.0
2014-01-03 04:20:00	SPY	ETF	182.98	182.98	182.98	182.98	153.0
2014-01-03 04:30:00	SPY	ETF	182.97	182.97	182.97	182.97	100.0
2014-01-03 04:40:00	SPY	ETF	183.01	183.01	183.01	183.01	200.0
2014-01-03 04:45:00	SPY	ETF	183.03	183.03	183.03	183.03	10000.0
2014-01-03 04:50:00	SPY	ETF	183.03	183.03	183.03	183.03	200.0
2014-01-03 05:00:00	SPY	ETF	183.13	183.13	183.11	183.11	1865.0
2014-01-03 05:05:00	SPY	ETF	183.08	183.08	183.08	183.08	700.0
2014-01-03 05:20:00	SPY	ETF	183.12	183.12	183.12	183.12	1000.0
2014-01-03 05:30:00	SPY	ETF	183.13	183.13	183.13	183.13	100.0
2014-01-03 05:35:00	SPY	ETF	183.07	183.07	183.07	183.07	500.0
2014-01-03 06:35:00	SPY	ETF	183.02	183.02	183.02	183.02	6000.0
2014-01-03 06:40:00	SPY	ETF	183.06	183.06	183.06	183.06	100.0
2014-01-03 06:45:00	SPY	ETF	183.13	183.13	183.13	183.13	5000.0
2014-01-03 06:50:00	SPY	ETF	183.11	183.11	183.09	183.09	211.0
2014-01-03 06:55:00	SPY	ETF	183.07	183.07	183.02	183.02	470.0
2014-01-03 07:00:00	SPY	ETF	183.03	183.03	183.03	183.03	800.0
2014-01-03 07:05:00	SPY	ETF	183.06	183.08	183.06	183.08	2800.0
2014-01-03 07:10:00	SPY	ETF	183.08	183.08	183.08	183.08	100.0
2014-01-03 07:15:00	SPY	ETF	183.07	183.08	183.06	183.08	613.0
2014-01-03 07:20:00	SPY	ETF	183.05	183.06	183.05	183.06	300.0
2014-01-03 07:25:00	SPY	ETF	183.08	183.11	183.08	183.11	20700.0
2014-01-03 07:30:00	SPY	ETF	183.13	183.18	183.13	183.18	18900.0
2014-01-03 07:35:00	SPY	ETF	183.18	183.25	183.16	183.25	8725.0
2014-01-03 07:40:00	SPY	ETF	183.23	183.26	183.2	183.26	68300.0
2014-01-03 07:45:00	SPY	ETF	183.25	183.33	183.23	183.3	5230.0
2014-01-03 07:50:00	SPY	ETF	183.29	183.29	183.28	183.29	6400.0
2014-01-03 07:55:00	SPY	ETF	183.28	183.28	183.25	183.28	6700.0
2014-01-03 08:00:00	SPY	ETF	183.24	183.28	183.08	183.25	5450.0
2014-01-03 08:05:00	SPY	ETF	183.26	183.31	183.25	183.29	33450.0
2014-01-03 08:10:00	SPY	ETF	183.3	183.37	183.3	183.37	55730.0
2014-01-03 08:15:00	SPY	ETF	183.37	183.47	183.33	183.46	211836.0
2014-01-03 08:20:00	SPY	ETF	183.45	183.48	183.43	183.46	135856.0
2014-01-03 08:25:00	SPY	ETF	183.47	183.48	183.36	183.38	82690.0
2014-01-03 08:30:00	SPY	ETF	183.39	183.39	183.26	183.28	112832.0
2014-01-03 08:35:00	SPY	ETF	183.31	183.33	183.3	183.33	48017.0
2014-01-03 08:40:00	SPY	ETF	183.33	183.34	183.32	183.34	53103.0
2014-01-03 08:45:00	SPY	ETF	183.34	183.34	183.28	183.28	23152.0
2014-01-03 08:50:00	SPY	ETF	183.28	183.33	183.24	183.32	38577.0
2014-01-03 08:55:00	SPY	ETF	183.33	183.35	183.28	183.28	72589.0
2014-01-03 09:00:00	SPY	ETF	183.3	183.33	183.295	183.33	13508.0
2014-01-03 09:05:00	SPY	ETF	183.3	183.3	183.25	183.26	22955.0
2014-01-03 09:10:00	SPY	ETF	183.28	183.29	183.24	183.29	95787.0
2014-01-03 09:15:00	SPY	ETF	183.28	183.28	183.16	183.19	61669.0
2014-01-03 09:20:00	SPY	ETF	183.18	183.2	183.18	183.19	21491.0
2014-01-03 09:25:00	SPY	ETF	183.19	183.24	183.19	183.2	66840.0
2014-01-03 09:30:00	SPY	ETF	183.21	183.26	183.1	183.24	2238395.0
2014-01-03 09:35:00	SPY	ETF	183.23	183.53	183.23	183.47	1616290.0
2014-01-03 09:40:00	SPY	ETF	183.48	183.49	183.34	183.34	1029736.0

> showing 50 of 43,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time