PREVIEW / etf_5min / 2014-01-06

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-06.parquet
  size:    1.0 MB
  rows:    44,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-06 04:00:00	SPY	ETF	182.64	182.64	182.64	182.64	191.0
2014-01-06 04:05:00	SPY	ETF	182.71	182.71	182.71	182.71	198.0
2014-01-06 04:15:00	SPY	ETF	182.8	182.8	182.8	182.8	600.0
2014-01-06 04:30:00	SPY	ETF	182.88	182.89	182.88	182.89	300.0
2014-01-06 04:35:00	SPY	ETF	182.89	182.89	182.89	182.89	700.0
2014-01-06 04:40:00	SPY	ETF	182.91	182.91	182.91	182.91	140.0
2014-01-06 04:50:00	SPY	ETF	182.9	182.9	182.9	182.9	200.0
2014-01-06 04:55:00	SPY	ETF	182.91	182.91	182.91	182.91	114.0
2014-01-06 05:00:00	SPY	ETF	182.99	183.0	182.99	183.0	1200.0
2014-01-06 05:05:00	SPY	ETF	182.98	182.98	182.9	182.9	949.0
2014-01-06 05:10:00	SPY	ETF	183.0	183.02	183.0	183.02	1645.0
2014-01-06 05:15:00	SPY	ETF	182.99	183.0	182.99	183.0	700.0
2014-01-06 05:20:00	SPY	ETF	182.96	182.96	182.96	182.96	127.0
2014-01-06 05:25:00	SPY	ETF	183.01	183.01	183.01	183.01	400.0
2014-01-06 05:35:00	SPY	ETF	183.01	183.03	183.01	183.03	1428.0
2014-01-06 05:40:00	SPY	ETF	183.03	183.03	183.02	183.02	2300.0
2014-01-06 05:50:00	SPY	ETF	183.0	183.0	183.0	183.0	200.0
2014-01-06 06:05:00	SPY	ETF	182.99	183.07	182.99	183.07	418.0
2014-01-06 06:10:00	SPY	ETF	183.08	183.08	183.08	183.08	212.0
2014-01-06 06:25:00	SPY	ETF	183.1	183.1	183.06	183.06	720.0
2014-01-06 06:30:00	SPY	ETF	183.12	183.13	183.12	183.13	42400.0
2014-01-06 06:35:00	SPY	ETF	183.11	183.11	183.11	183.11	1500.0
2014-01-06 06:40:00	SPY	ETF	183.1	183.1	183.1	183.1	10000.0
2014-01-06 06:50:00	SPY	ETF	183.09	183.1	183.09	183.1	5000.0
2014-01-06 06:55:00	SPY	ETF	183.1	183.1	183.1	183.1	200.0
2014-01-06 07:00:00	SPY	ETF	183.04	183.05	183.04	183.05	2100.0
2014-01-06 07:05:00	SPY	ETF	183.06	183.06	183.06	183.06	200.0
2014-01-06 07:10:00	SPY	ETF	183.06	183.06	183.04	183.04	6853.0
2014-01-06 07:15:00	SPY	ETF	183.06	183.08	183.06	183.08	7659.0
2014-01-06 07:20:00	SPY	ETF	183.09	183.13	183.09	183.12	3743.0
2014-01-06 07:25:00	SPY	ETF	183.15	183.25	183.15	183.25	24866.0
2014-01-06 07:30:00	SPY	ETF	183.26	183.27	183.25	183.27	1160.0
2014-01-06 07:35:00	SPY	ETF	183.28	183.32	183.28	183.29	28200.0
2014-01-06 07:40:00	SPY	ETF	183.25	183.25	183.25	183.25	200.0
2014-01-06 07:45:00	SPY	ETF	183.25	183.3	183.25	183.29	10866.0
2014-01-06 07:50:00	SPY	ETF	183.25	183.25	183.21	183.21	4119.0
2014-01-06 07:55:00	SPY	ETF	183.22	183.22	183.16	183.17	17200.0
2014-01-06 08:00:00	SPY	ETF	183.17	183.27	183.16	183.25	43503.0
2014-01-06 08:05:00	SPY	ETF	183.24	183.26	183.24	183.25	9144.0
2014-01-06 08:10:00	SPY	ETF	183.24	183.25	183.189	183.19	31150.0
2014-01-06 08:15:00	SPY	ETF	183.17	183.2	183.15	183.2	10715.0
2014-01-06 08:20:00	SPY	ETF	183.19	183.21	183.18	183.21	1880.0
2014-01-06 08:25:00	SPY	ETF	183.2	183.24	183.17	183.24	50014.0
2014-01-06 08:30:00	SPY	ETF	183.24	183.24	183.18	183.2	13046.0
2014-01-06 08:35:00	SPY	ETF	183.2	183.21	183.18	183.18	2306.0
2014-01-06 08:40:00	SPY	ETF	183.17	183.17	183.15	183.17	9071.0
2014-01-06 08:45:00	SPY	ETF	183.16	183.23	183.15	183.23	45550.0
2014-01-06 08:50:00	SPY	ETF	183.24	183.28	183.24	183.26	28005.0
2014-01-06 08:55:00	SPY	ETF	183.24	183.26	183.22	183.26	15500.0
2014-01-06 09:00:00	SPY	ETF	183.26	183.36	183.26	183.34	77065.0

> showing 50 of 44,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time