PREVIEW / etf_5min / 2014-01-07

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-07.parquet
  size:    1.0 MB
  rows:    43,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-07 04:10:00	SPY	ETF	182.83	182.86	182.82	182.82	1220.0
2014-01-07 04:15:00	SPY	ETF	182.82	182.87	182.82	182.87	1100.0
2014-01-07 04:20:00	SPY	ETF	182.87	182.9	182.87	182.88	4616.0
2014-01-07 04:25:00	SPY	ETF	182.87	182.87	182.87	182.87	1394.0
2014-01-07 04:35:00	SPY	ETF	182.84	182.84	182.84	182.84	300.0
2014-01-07 04:50:00	SPY	ETF	182.89	182.89	182.89	182.89	100.0
2014-01-07 04:55:00	SPY	ETF	182.9	182.9	182.9	182.9	366.0
2014-01-07 05:00:00	SPY	ETF	182.9	182.9	182.9	182.9	1400.0
2014-01-07 05:05:00	SPY	ETF	182.92	182.92	182.92	182.92	200.0
2014-01-07 05:15:00	SPY	ETF	182.95	182.95	182.95	182.95	200.0
2014-01-07 05:20:00	SPY	ETF	182.96	183.06	182.96	183.06	12600.0
2014-01-07 05:25:00	SPY	ETF	183.06	183.09	183.05	183.09	2300.0
2014-01-07 05:30:00	SPY	ETF	183.14	183.14	183.1	183.1	10181.0
2014-01-07 05:35:00	SPY	ETF	183.1	183.12	183.1	183.12	5300.0
2014-01-07 05:50:00	SPY	ETF	183.05	183.09	183.05	183.05	2200.0
2014-01-07 05:55:00	SPY	ETF	183.1	183.12	183.1	183.12	879.0
2014-01-07 06:00:00	SPY	ETF	183.1	183.1	183.1	183.1	5000.0
2014-01-07 06:05:00	SPY	ETF	183.1	183.1	183.1	183.1	35000.0
2014-01-07 06:10:00	SPY	ETF	183.14	183.14	183.11	183.11	300.0
2014-01-07 06:15:00	SPY	ETF	183.1	183.1	183.1	183.1	25625.0
2014-01-07 06:20:00	SPY	ETF	183.11	183.11	183.05	183.05	10200.0
2014-01-07 06:25:00	SPY	ETF	183.0	183.01	183.0	183.01	1600.0
2014-01-07 06:30:00	SPY	ETF	182.96	182.96	182.96	182.96	200.0
2014-01-07 06:35:00	SPY	ETF	182.97	182.97	182.95	182.96	3995.0
2014-01-07 06:40:00	SPY	ETF	182.97	182.97	182.97	182.97	118.0
2014-01-07 06:45:00	SPY	ETF	183.0	183.03	183.0	183.03	2541.0
2014-01-07 06:50:00	SPY	ETF	183.04	183.04	182.99	182.99	5704.0
2014-01-07 06:55:00	SPY	ETF	182.95	182.95	182.95	182.95	500.0
2014-01-07 07:00:00	SPY	ETF	182.96	182.96	182.94	182.96	5283.0
2014-01-07 07:05:00	SPY	ETF	182.92	183.01	182.92	183.01	2750.0
2014-01-07 07:10:00	SPY	ETF	183.02	183.02	183.0	183.0	9900.0
2014-01-07 07:15:00	SPY	ETF	183.02	183.05	183.0	183.05	15905.0
2014-01-07 07:20:00	SPY	ETF	183.08	183.08	183.06	183.08	10700.0
2014-01-07 07:25:00	SPY	ETF	183.09	183.12	183.09	183.12	17105.0
2014-01-07 07:30:00	SPY	ETF	183.13	183.13	183.08	183.08	18180.0
2014-01-07 07:35:00	SPY	ETF	183.08	183.125	183.07	183.125	106960.0
2014-01-07 07:40:00	SPY	ETF	183.12	183.18	183.12	183.15	76127.0
2014-01-07 07:45:00	SPY	ETF	183.15	183.16	183.12	183.12	6226.0
2014-01-07 07:50:00	SPY	ETF	183.14	183.14	183.09	183.09	14900.0
2014-01-07 07:55:00	SPY	ETF	183.09	183.09	182.98	183.03	39574.0
2014-01-07 08:00:00	SPY	ETF	183.02	183.05	182.94	183.02	30408.0
2014-01-07 08:05:00	SPY	ETF	183.05	183.1	183.05	183.08	24302.0
2014-01-07 08:10:00	SPY	ETF	183.06	183.13	183.06	183.11	41508.0
2014-01-07 08:15:00	SPY	ETF	183.1	183.12	183.07	183.12	23342.0
2014-01-07 08:20:00	SPY	ETF	183.11	183.13	183.09	183.13	3846.0
2014-01-07 08:25:00	SPY	ETF	183.12	183.13	183.1	183.13	22996.0
2014-01-07 08:30:00	SPY	ETF	183.11	183.13	183.08	183.11	21706.0
2014-01-07 08:35:00	SPY	ETF	183.12	183.12	183.07	183.07	42784.0
2014-01-07 08:40:00	SPY	ETF	183.07	183.07	182.96	183.01	58189.0
2014-01-07 08:45:00	SPY	ETF	183.01	183.02	182.98	182.98	38793.0

> showing 50 of 43,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time