PREVIEW / etf_5min / 2014-01-08

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-08.parquet
  size:    1.0 MB
  rows:    44,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-08 04:00:00	SPY	ETF	183.51	183.51	183.51	183.51	154.0
2014-01-08 04:05:00	SPY	ETF	183.49	183.49	183.49	183.49	196.0
2014-01-08 04:20:00	SPY	ETF	183.41	183.41	183.41	183.41	1440.0
2014-01-08 04:50:00	SPY	ETF	183.32	183.32	183.32	183.32	100.0
2014-01-08 04:55:00	SPY	ETF	183.31	183.31	183.31	183.31	100.0
2014-01-08 05:00:00	SPY	ETF	183.22	183.22	183.22	183.22	1000.0
2014-01-08 05:25:00	SPY	ETF	183.26	183.26	183.24	183.24	422.0
2014-01-08 05:40:00	SPY	ETF	183.13	183.13	183.09	183.09	5500.0
2014-01-08 05:50:00	SPY	ETF	183.14	183.14	183.14	183.14	100.0
2014-01-08 06:00:00	SPY	ETF	183.22	183.22	183.22	183.22	111.0
2014-01-08 06:10:00	SPY	ETF	183.22	183.22	183.22	183.22	204.0
2014-01-08 06:15:00	SPY	ETF	183.25	183.25	183.25	183.25	489.0
2014-01-08 06:20:00	SPY	ETF	183.27	183.27	183.27	183.27	183.0
2014-01-08 06:25:00	SPY	ETF	183.25	183.25	183.23	183.23	746.0
2014-01-08 06:35:00	SPY	ETF	183.2	183.2	183.2	183.2	100.0
2014-01-08 06:40:00	SPY	ETF	183.23	183.23	183.18	183.18	554.0
2014-01-08 06:45:00	SPY	ETF	183.18	183.18	183.18	183.18	1800.0
2014-01-08 06:50:00	SPY	ETF	183.15	183.16	183.12	183.16	20100.0
2014-01-08 06:55:00	SPY	ETF	183.11	183.13	183.11	183.13	600.0
2014-01-08 07:00:00	SPY	ETF	183.13	183.18	183.12	183.18	15891.0
2014-01-08 07:05:00	SPY	ETF	183.16	183.16	183.16	183.16	4150.0
2014-01-08 07:10:00	SPY	ETF	183.16	183.19	183.16	183.19	2500.0
2014-01-08 07:15:00	SPY	ETF	183.23	183.23	183.2	183.2	6000.0
2014-01-08 07:20:00	SPY	ETF	183.23	183.23	183.2	183.2	1035.0
2014-01-08 07:25:00	SPY	ETF	183.2	183.2	183.18	183.2	5195.0
2014-01-08 07:30:00	SPY	ETF	183.22	183.23	183.22	183.22	3345.0
2014-01-08 07:35:00	SPY	ETF	183.24	183.26	183.23	183.26	12118.0
2014-01-08 07:40:00	SPY	ETF	183.26	183.31	183.26	183.31	8800.0
2014-01-08 07:45:00	SPY	ETF	183.3	183.3	183.26	183.26	5187.0
2014-01-08 07:50:00	SPY	ETF	183.25	183.25	183.25	183.25	300.0
2014-01-08 07:55:00	SPY	ETF	183.26	183.28	183.23	183.26	55200.0
2014-01-08 08:00:00	SPY	ETF	183.21	183.26	183.13	183.26	55870.0
2014-01-08 08:05:00	SPY	ETF	183.28	183.28	183.2	183.2	11139.0
2014-01-08 08:10:00	SPY	ETF	183.24	183.45	183.2	183.21	13256.0
2014-01-08 08:15:00	SPY	ETF	183.22	183.6	183.09	183.26	203230.0
2014-01-08 08:20:00	SPY	ETF	183.24	183.24	183.11	183.13	93485.0
2014-01-08 08:25:00	SPY	ETF	183.11	183.11	183.05	183.09	231978.0
2014-01-08 08:30:00	SPY	ETF	183.08	183.24	183.08	183.24	190822.0
2014-01-08 08:35:00	SPY	ETF	183.24	183.42	183.24	183.42	83253.0
2014-01-08 08:40:00	SPY	ETF	183.39	183.42	183.3	183.3	146291.0
2014-01-08 08:45:00	SPY	ETF	183.32	183.4	183.32	183.35	76574.0
2014-01-08 08:50:00	SPY	ETF	183.38	183.39	183.35	183.35	30100.0
2014-01-08 08:55:00	SPY	ETF	183.35	183.36	183.3	183.3	104268.0
2014-01-08 09:00:00	SPY	ETF	183.29	183.31	183.25	183.26	71295.0
2014-01-08 09:05:00	SPY	ETF	183.26	183.28	183.26	183.27	12168.0
2014-01-08 09:10:00	SPY	ETF	183.26	183.33	183.26	183.311	24827.0
2014-01-08 09:15:00	SPY	ETF	183.33	183.38	183.33	183.37	34301.0
2014-01-08 09:20:00	SPY	ETF	183.36	183.43	183.36	183.41	119046.0
2014-01-08 09:25:00	SPY	ETF	183.4	183.46	183.37	183.45	202351.0
2014-01-08 09:30:00	SPY	ETF	183.45	183.47	183.18	183.31	2253178.0

> showing 50 of 44,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time