PREVIEW / etf_5min / 2014-01-09

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-09.parquet
  size:    1.0 MB
  rows:    44,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-09 04:05:00	SPY	ETF	183.57	183.57	183.57	183.57	10000.0
2014-01-09 04:10:00	SPY	ETF	183.64	183.7	183.64	183.7	800.0
2014-01-09 04:15:00	SPY	ETF	183.7	184.12	183.7	184.04	12433.0
2014-01-09 04:20:00	SPY	ETF	184.02	184.02	183.97	183.97	10348.0
2014-01-09 04:25:00	SPY	ETF	184.01	184.01	184.01	184.01	189.0
2014-01-09 04:30:00	SPY	ETF	184.02	184.02	183.99	183.99	1000.0
2014-01-09 04:35:00	SPY	ETF	184.01	184.04	184.01	184.04	682.0
2014-01-09 04:40:00	SPY	ETF	184.04	184.06	184.04	184.06	300.0
2014-01-09 04:45:00	SPY	ETF	184.07	184.1	184.07	184.1	285.0
2014-01-09 04:50:00	SPY	ETF	184.07	184.07	184.07	184.07	10200.0
2014-01-09 04:55:00	SPY	ETF	184.1	184.13	184.07	184.13	1431.0
2014-01-09 05:05:00	SPY	ETF	184.14	184.14	184.14	184.14	150.0
2014-01-09 05:10:00	SPY	ETF	184.12	184.12	184.09	184.11	5000.0
2014-01-09 05:15:00	SPY	ETF	184.12	184.12	184.12	184.12	893.0
2014-01-09 05:20:00	SPY	ETF	184.12	184.19	184.12	184.19	3965.0
2014-01-09 05:25:00	SPY	ETF	184.21	184.21	184.21	184.21	1100.0
2014-01-09 05:30:00	SPY	ETF	184.18	184.18	184.18	184.18	100.0
2014-01-09 05:35:00	SPY	ETF	184.19	184.2	184.19	184.2	560.0
2014-01-09 05:40:00	SPY	ETF	184.18	184.18	184.17	184.17	929.0
2014-01-09 05:45:00	SPY	ETF	184.17	184.17	184.17	184.17	1500.0
2014-01-09 05:50:00	SPY	ETF	184.14	184.14	184.14	184.14	61900.0
2014-01-09 05:55:00	SPY	ETF	184.14	184.14	184.14	184.14	1100.0
2014-01-09 06:00:00	SPY	ETF	184.17	184.17	184.14	184.14	1505.0
2014-01-09 06:05:00	SPY	ETF	184.12	184.12	184.12	184.12	902.0
2014-01-09 06:10:00	SPY	ETF	184.12	184.12	184.12	184.12	169.0
2014-01-09 06:15:00	SPY	ETF	184.13	184.13	184.13	184.13	200.0
2014-01-09 06:20:00	SPY	ETF	184.09	184.09	184.09	184.09	1000.0
2014-01-09 06:25:00	SPY	ETF	184.1	184.1	184.1	184.1	600.0
2014-01-09 06:35:00	SPY	ETF	184.11	184.12	184.11	184.12	500.0
2014-01-09 06:40:00	SPY	ETF	184.11	184.11	184.1	184.1	1500.0
2014-01-09 06:45:00	SPY	ETF	184.1	184.11	184.1	184.1	3977.0
2014-01-09 06:50:00	SPY	ETF	184.1	184.1	184.07	184.07	2900.0
2014-01-09 06:55:00	SPY	ETF	184.06	184.08	184.06	184.08	400.0
2014-01-09 07:00:00	SPY	ETF	184.03	184.07	184.03	184.07	600.0
2014-01-09 07:05:00	SPY	ETF	184.05	184.06	184.04	184.05	1400.0
2014-01-09 07:10:00	SPY	ETF	184.07	184.11	184.05	184.05	7341.0
2014-01-09 07:15:00	SPY	ETF	184.07	184.08	184.05	184.07	1837.0
2014-01-09 07:20:00	SPY	ETF	184.05	184.11	184.05	184.11	2130.0
2014-01-09 07:25:00	SPY	ETF	184.15	184.15	184.13	184.13	800.0
2014-01-09 07:30:00	SPY	ETF	184.07	184.1	184.07	184.1	1300.0
2014-01-09 07:35:00	SPY	ETF	184.09	184.1	184.09	184.1	2620.0
2014-01-09 07:40:00	SPY	ETF	184.11	184.11	184.11	184.11	730.0
2014-01-09 07:45:00	SPY	ETF	184.09	184.09	184.06	184.07	5175.0
2014-01-09 07:50:00	SPY	ETF	184.11	184.11	184.04	184.09	12668.0
2014-01-09 07:55:00	SPY	ETF	184.07	184.08	184.06	184.06	7820.0
2014-01-09 08:00:00	SPY	ETF	184.07	184.08	184.04	184.04	9780.0
2014-01-09 08:05:00	SPY	ETF	184.069	184.069	183.96	183.96	64189.0
2014-01-09 08:10:00	SPY	ETF	183.95	183.96	183.92	183.94	12386.0
2014-01-09 08:15:00	SPY	ETF	183.93	183.97	183.93	183.97	2258.0
2014-01-09 08:20:00	SPY	ETF	183.98	183.99	183.93	183.94	66230.0

> showing 50 of 44,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time