PREVIEW / etf_5min / 2014-01-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-10.parquet
  size:    1.0 MB
  rows:    43,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-10 04:00:00	SPY	ETF	183.8	184.07	183.8	184.07	927.0
2014-01-10 04:15:00	SPY	ETF	184.09	184.12	184.09	184.11	351.0
2014-01-10 04:30:00	SPY	ETF	184.12	184.12	184.12	184.12	191.0
2014-01-10 04:35:00	SPY	ETF	184.13	184.13	184.13	184.13	101.0
2014-01-10 04:40:00	SPY	ETF	184.14	184.14	184.14	184.14	200.0
2014-01-10 04:45:00	SPY	ETF	184.14	184.14	184.14	184.14	75000.0
2014-01-10 05:05:00	SPY	ETF	184.09	184.09	184.09	184.09	10000.0
2014-01-10 05:10:00	SPY	ETF	184.12	184.12	184.12	184.12	100.0
2014-01-10 05:15:00	SPY	ETF	184.17	184.17	184.17	184.17	200.0
2014-01-10 05:20:00	SPY	ETF	184.12	184.12	184.12	184.12	400.0
2014-01-10 05:30:00	SPY	ETF	184.11	184.11	184.11	184.11	262.0
2014-01-10 05:35:00	SPY	ETF	184.1	184.12	184.1	184.12	1137.0
2014-01-10 05:45:00	SPY	ETF	184.14	184.21	184.14	184.18	1321.0
2014-01-10 05:55:00	SPY	ETF	184.25	184.25	184.25	184.25	100.0
2014-01-10 06:00:00	SPY	ETF	184.23	184.23	184.23	184.23	101.0
2014-01-10 06:05:00	SPY	ETF	184.25	184.25	184.24	184.24	350.0
2014-01-10 06:10:00	SPY	ETF	184.26	184.27	184.25	184.25	538.0
2014-01-10 06:15:00	SPY	ETF	184.27	184.29	184.27	184.29	1093.0
2014-01-10 06:20:00	SPY	ETF	184.27	184.27	184.27	184.27	168.0
2014-01-10 06:25:00	SPY	ETF	184.28	184.28	184.24	184.25	1100.0
2014-01-10 06:30:00	SPY	ETF	184.26	184.27	184.25	184.27	16177.0
2014-01-10 06:35:00	SPY	ETF	184.27	184.29	184.27	184.29	6394.0
2014-01-10 06:40:00	SPY	ETF	184.3	184.32	184.3	184.3	5717.0
2014-01-10 06:45:00	SPY	ETF	184.28	184.28	184.28	184.28	160.0
2014-01-10 06:50:00	SPY	ETF	184.24	184.24	184.24	184.24	100.0
2014-01-10 06:55:00	SPY	ETF	184.24	184.24	184.22	184.22	5305.0
2014-01-10 07:00:00	SPY	ETF	184.25	184.25	184.25	184.25	1900.0
2014-01-10 07:05:00	SPY	ETF	184.25	184.26	184.22	184.23	4400.0
2014-01-10 07:10:00	SPY	ETF	184.25	184.31	184.25	184.31	152189.0
2014-01-10 07:15:00	SPY	ETF	184.32	184.34	184.32	184.34	9360.0
2014-01-10 07:20:00	SPY	ETF	184.32	184.38	184.32	184.37	93200.0
2014-01-10 07:25:00	SPY	ETF	184.37	184.38	184.35	184.35	5600.0
2014-01-10 07:30:00	SPY	ETF	184.38	184.38	184.35	184.35	180450.0
2014-01-10 07:35:00	SPY	ETF	184.38	184.42	184.38	184.42	475101.0
2014-01-10 07:40:00	SPY	ETF	184.39	184.39	184.34	184.34	65949.0
2014-01-10 07:45:00	SPY	ETF	184.34	184.34	184.31	184.31	51600.0
2014-01-10 07:50:00	SPY	ETF	184.31	184.42	184.31	184.39	192939.0
2014-01-10 07:55:00	SPY	ETF	184.4	184.45	184.4	184.415	179931.0
2014-01-10 08:00:00	SPY	ETF	184.42	184.5	184.25	184.49	156259.0
2014-01-10 08:05:00	SPY	ETF	184.5	184.57	184.46	184.46	328762.0
2014-01-10 08:10:00	SPY	ETF	184.47	184.51	184.44	184.49	70350.0
2014-01-10 08:15:00	SPY	ETF	184.49	184.53	184.45	184.45	86533.0
2014-01-10 08:20:00	SPY	ETF	184.44	184.44	184.38	184.41	103222.0
2014-01-10 08:25:00	SPY	ETF	184.41	184.52	184.36	184.36	184154.0
2014-01-10 08:30:00	SPY	ETF	184.35	184.41	183.71	183.73	2416076.0
2014-01-10 08:35:00	SPY	ETF	183.74	183.85	183.26	183.8	1744082.0
2014-01-10 08:40:00	SPY	ETF	183.8	184.18	183.75	184.16	1225940.0
2014-01-10 08:45:00	SPY	ETF	184.16	184.18	184.03	184.12	494369.0
2014-01-10 08:50:00	SPY	ETF	184.13	184.25	184.05	184.17	1462913.0
2014-01-10 08:55:00	SPY	ETF	184.16	184.21	184.08	184.17	133401.0

> showing 50 of 43,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time