PREVIEW / etf_5min / 2014-01-13

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-13.parquet
  size:    1.1 MB
  rows:    45,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-13 04:00:00	SPY	ETF	183.8	183.8	183.61	183.61	16845.0
2014-01-13 04:05:00	SPY	ETF	183.61	183.61	183.61	183.61	496.0
2014-01-13 04:10:00	SPY	ETF	183.71	183.71	183.71	183.71	400.0
2014-01-13 04:15:00	SPY	ETF	183.71	183.76	183.71	183.75	1500.0
2014-01-13 04:20:00	SPY	ETF	183.76	183.76	183.7	183.7	10800.0
2014-01-13 04:25:00	SPY	ETF	183.73	183.76	183.71	183.76	3574.0
2014-01-13 04:30:00	SPY	ETF	183.74	183.74	183.74	183.74	1220.0
2014-01-13 04:35:00	SPY	ETF	183.75	183.75	183.75	183.75	100.0
2014-01-13 04:40:00	SPY	ETF	183.75	183.79	183.75	183.79	648.0
2014-01-13 04:45:00	SPY	ETF	183.8	183.8	183.78	183.78	800.0
2014-01-13 04:50:00	SPY	ETF	183.79	183.79	183.79	183.79	100.0
2014-01-13 04:55:00	SPY	ETF	183.82	183.84	183.82	183.84	672.0
2014-01-13 05:00:00	SPY	ETF	183.81	183.81	183.7	183.71	3052.0
2014-01-13 05:05:00	SPY	ETF	183.71	183.76	183.71	183.76	1179.0
2014-01-13 05:10:00	SPY	ETF	183.76	183.79	183.76	183.79	935.0
2014-01-13 05:15:00	SPY	ETF	183.79	183.79	183.76	183.76	586.0
2014-01-13 05:20:00	SPY	ETF	183.76	183.76	183.71	183.71	955.0
2014-01-13 05:25:00	SPY	ETF	183.71	183.71	183.68	183.71	1231.0
2014-01-13 05:30:00	SPY	ETF	183.69	183.69	183.69	183.69	200.0
2014-01-13 05:35:00	SPY	ETF	183.71	183.71	183.69	183.69	1225.0
2014-01-13 05:40:00	SPY	ETF	183.69	183.69	183.63	183.63	588.0
2014-01-13 05:45:00	SPY	ETF	183.64	183.64	183.64	183.64	544.0
2014-01-13 05:55:00	SPY	ETF	183.71	183.71	183.71	183.71	5200.0
2014-01-13 06:00:00	SPY	ETF	183.68	183.68	183.65	183.65	451.0
2014-01-13 06:05:00	SPY	ETF	183.66	183.69	183.66	183.69	2200.0
2014-01-13 06:10:00	SPY	ETF	183.62	183.62	183.62	183.62	100.0
2014-01-13 06:15:00	SPY	ETF	183.57	183.57	183.49	183.52	19460.0
2014-01-13 06:20:00	SPY	ETF	183.52	183.56	183.52	183.56	1316.0
2014-01-13 06:30:00	SPY	ETF	183.59	183.59	183.56	183.56	2800.0
2014-01-13 06:35:00	SPY	ETF	183.56	183.56	183.46	183.46	3582.0
2014-01-13 06:40:00	SPY	ETF	183.49	183.49	183.42	183.45	5400.0
2014-01-13 06:50:00	SPY	ETF	183.49	183.5	183.49	183.49	4700.0
2014-01-13 06:55:00	SPY	ETF	183.51	183.51	183.51	183.51	200.0
2014-01-13 07:00:00	SPY	ETF	183.54	183.54	183.51	183.51	36751.0
2014-01-13 07:05:00	SPY	ETF	183.51	183.56	183.5	183.56	48700.0
2014-01-13 07:10:00	SPY	ETF	183.56	183.62	183.56	183.61	39680.0
2014-01-13 07:15:00	SPY	ETF	183.61	183.62	183.6	183.61	16500.0
2014-01-13 07:20:00	SPY	ETF	183.63	183.64	183.63	183.63	552.0
2014-01-13 07:25:00	SPY	ETF	183.65	183.66	183.62	183.62	8929.0
2014-01-13 07:30:00	SPY	ETF	183.63	183.64	183.63	183.64	2317.0
2014-01-13 07:35:00	SPY	ETF	183.66	183.66	183.64	183.66	2409.0
2014-01-13 07:40:00	SPY	ETF	183.7	183.76	183.7	183.76	17500.0
2014-01-13 07:45:00	SPY	ETF	183.73	183.76	183.71	183.74	25280.0
2014-01-13 07:50:00	SPY	ETF	183.73	183.75	183.73	183.75	1750.0
2014-01-13 07:55:00	SPY	ETF	183.76	183.76	183.7	183.71	31001.0
2014-01-13 08:00:00	SPY	ETF	183.74	183.75	183.49	183.749	168036.0
2014-01-13 08:05:00	SPY	ETF	183.75	183.76	183.69	183.7	52221.0
2014-01-13 08:10:00	SPY	ETF	183.71	183.74	183.68	183.71	6574.0
2014-01-13 08:15:00	SPY	ETF	183.7	183.72	183.66	183.68	19855.0
2014-01-13 08:20:00	SPY	ETF	183.67	183.7	183.65	183.7	39550.0

> showing 50 of 45,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time