PREVIEW / etf_5min / 2014-01-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-14.parquet
  size:    1.0 MB
  rows:    43,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-14 04:00:00	SPY	ETF	182.08	182.1	182.08	182.1	1100.0
2014-01-14 04:05:00	SPY	ETF	182.1	182.1	182.06	182.09	1868.0
2014-01-14 04:10:00	SPY	ETF	182.07	182.07	182.04	182.05	770.0
2014-01-14 04:15:00	SPY	ETF	182.04	182.1	182.04	182.09	4050.0
2014-01-14 04:20:00	SPY	ETF	182.1	182.1	182.08	182.08	1600.0
2014-01-14 04:30:00	SPY	ETF	182.1	182.12	182.1	182.1	13173.0
2014-01-14 04:35:00	SPY	ETF	182.12	182.15	182.12	182.15	10223.0
2014-01-14 04:40:00	SPY	ETF	182.15	182.15	182.15	182.15	2300.0
2014-01-14 04:45:00	SPY	ETF	182.15	182.15	182.05	182.05	5272.0
2014-01-14 04:50:00	SPY	ETF	182.02	182.06	182.02	182.05	1314.0
2014-01-14 04:55:00	SPY	ETF	182.03	182.03	182.0	182.0	2260.0
2014-01-14 05:00:00	SPY	ETF	181.97	181.97	181.97	181.97	200.0
2014-01-14 05:05:00	SPY	ETF	182.02	182.02	182.02	182.02	120.0
2014-01-14 05:10:00	SPY	ETF	182.02	182.05	182.02	182.05	4455.0
2014-01-14 05:15:00	SPY	ETF	182.05	182.05	182.05	182.05	6500.0
2014-01-14 05:20:00	SPY	ETF	182.0	182.0	182.0	182.0	5528.0
2014-01-14 05:25:00	SPY	ETF	181.99	182.03	181.99	182.03	1000.0
2014-01-14 05:30:00	SPY	ETF	182.03	182.03	182.03	182.03	3200.0
2014-01-14 05:35:00	SPY	ETF	182.05	182.05	182.05	182.05	500.0
2014-01-14 05:50:00	SPY	ETF	182.0	182.0	182.0	182.0	3000.0
2014-01-14 05:55:00	SPY	ETF	182.03	182.05	182.03	182.05	6000.0
2014-01-14 06:00:00	SPY	ETF	182.05	182.05	182.04	182.05	3000.0
2014-01-14 06:05:00	SPY	ETF	182.1	182.1	182.07	182.07	1400.0
2014-01-14 06:15:00	SPY	ETF	182.09	182.09	182.05	182.05	4861.0
2014-01-14 06:35:00	SPY	ETF	182.15	182.15	182.15	182.15	30000.0
2014-01-14 06:40:00	SPY	ETF	182.13	182.13	182.12	182.12	9186.0
2014-01-14 06:45:00	SPY	ETF	182.15	182.15	182.14	182.14	5583.0
2014-01-14 06:50:00	SPY	ETF	182.15	182.17	182.15	182.17	7000.0
2014-01-14 06:55:00	SPY	ETF	182.17	182.2	182.12	182.12	38200.0
2014-01-14 07:00:00	SPY	ETF	182.14	182.17	182.09	182.09	15805.0
2014-01-14 07:05:00	SPY	ETF	182.07	182.08	181.99	182.01	52360.0
2014-01-14 07:10:00	SPY	ETF	182.03	182.07	182.03	182.05	3942.0
2014-01-14 07:15:00	SPY	ETF	182.05	182.13	182.05	182.13	10926.0
2014-01-14 07:20:00	SPY	ETF	182.13	182.15	182.09	182.09	43100.0
2014-01-14 07:25:00	SPY	ETF	182.09	182.18	182.09	182.18	3706.0
2014-01-14 07:30:00	SPY	ETF	182.19	182.28	182.19	182.24	76977.0
2014-01-14 07:35:00	SPY	ETF	182.25	182.28	182.24	182.25	15164.0
2014-01-14 07:40:00	SPY	ETF	182.26	182.26	182.24	182.24	7950.0
2014-01-14 07:45:00	SPY	ETF	182.24	182.25	182.22	182.23	63500.0
2014-01-14 07:50:00	SPY	ETF	182.24	182.25	182.23	182.23	4712.0
2014-01-14 07:55:00	SPY	ETF	182.22	182.25	182.22	182.24	6600.0
2014-01-14 08:00:00	SPY	ETF	182.21	182.28	182.04	182.22	40943.0
2014-01-14 08:05:00	SPY	ETF	182.22	182.25	182.19	182.21	54053.0
2014-01-14 08:10:00	SPY	ETF	182.21	182.24	182.21	182.22	18092.0
2014-01-14 08:15:00	SPY	ETF	182.21	182.21	182.17	182.2	15446.0
2014-01-14 08:20:00	SPY	ETF	182.2	182.2	182.05	182.05	85836.0
2014-01-14 08:25:00	SPY	ETF	182.07	182.09	182.04	182.08	43550.0
2014-01-14 08:30:00	SPY	ETF	182.09	182.28	182.08	182.26	227762.0
2014-01-14 08:35:00	SPY	ETF	182.25	182.25	182.2	182.22	82350.0
2014-01-14 08:40:00	SPY	ETF	182.22	182.28	182.22	182.23	102740.0

> showing 50 of 43,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time