PREVIEW / etf_5min / 2014-01-15

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-15.parquet
  size:    1.0 MB
  rows:    44,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-15 04:00:00	SPY	ETF	183.93	183.94	183.93	183.94	2615.0
2014-01-15 04:10:00	SPY	ETF	183.93	183.93	183.89	183.89	895.0
2014-01-15 04:30:00	SPY	ETF	183.97	183.97	183.97	183.97	200.0
2014-01-15 04:35:00	SPY	ETF	183.94	183.94	183.89	183.89	900.0
2014-01-15 04:40:00	SPY	ETF	183.94	183.94	183.93	183.93	699.0
2014-01-15 04:45:00	SPY	ETF	183.96	183.99	183.94	183.99	9300.0
2014-01-15 04:50:00	SPY	ETF	183.95	183.95	183.9	183.9	900.0
2014-01-15 05:05:00	SPY	ETF	183.9	183.9	183.9	183.9	400.0
2014-01-15 05:10:00	SPY	ETF	183.88	183.88	183.86	183.86	260.0
2014-01-15 05:15:00	SPY	ETF	183.86	183.86	183.86	183.86	150.0
2014-01-15 05:20:00	SPY	ETF	183.88	183.88	183.88	183.88	200.0
2014-01-15 05:30:00	SPY	ETF	183.91	183.94	183.91	183.94	650.0
2014-01-15 05:40:00	SPY	ETF	183.95	183.95	183.95	183.95	1052.0
2014-01-15 05:45:00	SPY	ETF	183.95	183.95	183.94	183.94	1300.0
2014-01-15 05:50:00	SPY	ETF	183.91	183.91	183.91	183.91	500.0
2014-01-15 06:05:00	SPY	ETF	183.99	183.99	183.97	183.99	45000.0
2014-01-15 06:10:00	SPY	ETF	183.98	183.98	183.96	183.96	5400.0
2014-01-15 06:20:00	SPY	ETF	184.01	184.01	184.01	184.01	164.0
2014-01-15 06:25:00	SPY	ETF	184.0	184.02	184.0	184.02	2636.0
2014-01-15 06:30:00	SPY	ETF	184.05	184.05	184.05	184.05	2517.0
2014-01-15 06:35:00	SPY	ETF	184.05	184.05	184.05	184.05	200.0
2014-01-15 06:40:00	SPY	ETF	184.06	184.09	184.06	184.08	2290.0
2014-01-15 06:45:00	SPY	ETF	184.09	184.13	184.08	184.13	6335.0
2014-01-15 06:50:00	SPY	ETF	184.1	184.13	184.04	184.04	30600.0
2014-01-15 06:55:00	SPY	ETF	184.01	184.01	184.01	184.01	2000.0
2014-01-15 07:00:00	SPY	ETF	184.04	184.09	184.04	184.08	4095.0
2014-01-15 07:05:00	SPY	ETF	184.08	184.08	184.0	184.0	11945.0
2014-01-15 07:10:00	SPY	ETF	184.03	184.1	184.03	184.08	8828.0
2014-01-15 07:20:00	SPY	ETF	184.05	184.07	184.02	184.05	87550.0
2014-01-15 07:25:00	SPY	ETF	184.04	184.1	184.04	184.1	23700.0
2014-01-15 07:30:00	SPY	ETF	184.09	184.1	184.07	184.09	1300.0
2014-01-15 07:35:00	SPY	ETF	184.08	184.08	184.05	184.05	980.0
2014-01-15 07:40:00	SPY	ETF	184.03	184.03	184.0	184.03	18750.0
2014-01-15 07:45:00	SPY	ETF	184.01	184.07	184.01	184.05	256189.0
2014-01-15 07:50:00	SPY	ETF	184.045	184.045	183.99	184.02	69656.0
2014-01-15 07:55:00	SPY	ETF	184.0	184.0	183.99	183.99	12000.0
2014-01-15 08:00:00	SPY	ETF	184.08	184.08	183.96	183.97	148643.0
2014-01-15 08:05:00	SPY	ETF	183.97	183.98	183.94	183.97	35992.0
2014-01-15 08:10:00	SPY	ETF	183.95	183.97	183.94	183.95	80160.0
2014-01-15 08:15:00	SPY	ETF	183.97	184.0	183.97	184.0	97135.0
2014-01-15 08:20:00	SPY	ETF	184.0	184.0	183.96	183.99	201172.0
2014-01-15 08:25:00	SPY	ETF	183.99	183.99	183.96	183.99	64239.0
2014-01-15 08:30:00	SPY	ETF	183.99	184.01	183.92	183.93	248821.0
2014-01-15 08:35:00	SPY	ETF	183.92	183.93	183.8	183.88	121599.0
2014-01-15 08:40:00	SPY	ETF	183.88	183.91	183.83	183.84	144129.0
2014-01-15 08:45:00	SPY	ETF	183.84	183.92	183.83	183.92	35387.0
2014-01-15 08:50:00	SPY	ETF	183.93	183.98	183.93	183.98	150424.0
2014-01-15 08:55:00	SPY	ETF	183.99	184.0	183.93	184.0	60511.0
2014-01-15 09:00:00	SPY	ETF	184.01	184.03	183.98	184.03	88116.0
2014-01-15 09:05:00	SPY	ETF	184.03	184.07	184.03	184.07	171770.0

> showing 50 of 44,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time