PREVIEW / etf_5min / 2014-01-16

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-16.parquet
  size:    1016 KB
  rows:    43,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-16 04:00:00	SPY	ETF	184.42	184.42	184.26	184.26	35875.0
2014-01-16 04:05:00	SPY	ETF	184.31	184.31	184.26	184.26	565.0
2014-01-16 04:10:00	SPY	ETF	184.31	184.35	184.31	184.35	300.0
2014-01-16 04:15:00	SPY	ETF	184.35	184.35	184.35	184.35	100.0
2014-01-16 04:20:00	SPY	ETF	184.36	184.36	184.3	184.3	1720.0
2014-01-16 04:25:00	SPY	ETF	184.25	184.29	184.25	184.25	1120.0
2014-01-16 04:30:00	SPY	ETF	184.25	184.25	184.25	184.25	100.0
2014-01-16 04:35:00	SPY	ETF	184.25	184.25	184.25	184.25	800.0
2014-01-16 04:40:00	SPY	ETF	184.28	184.28	184.28	184.28	888.0
2014-01-16 04:45:00	SPY	ETF	184.31	184.33	184.31	184.33	540.0
2014-01-16 05:10:00	SPY	ETF	184.36	184.36	184.33	184.33	1528.0
2014-01-16 05:20:00	SPY	ETF	184.34	184.34	184.34	184.34	316.0
2014-01-16 05:25:00	SPY	ETF	184.25	184.25	184.25	184.25	1000.0
2014-01-16 05:30:00	SPY	ETF	184.3	184.32	184.3	184.31	1564.0
2014-01-16 05:45:00	SPY	ETF	184.36	184.37	184.36	184.37	961.0
2014-01-16 05:55:00	SPY	ETF	184.39	184.41	184.39	184.41	2000.0
2014-01-16 06:05:00	SPY	ETF	184.41	184.41	184.41	184.41	300.0
2014-01-16 06:10:00	SPY	ETF	184.39	184.39	184.39	184.39	200.0
2014-01-16 06:15:00	SPY	ETF	184.37	184.37	184.36	184.36	843.0
2014-01-16 06:20:00	SPY	ETF	184.36	184.36	184.36	184.36	100.0
2014-01-16 06:25:00	SPY	ETF	184.35	184.35	184.35	184.35	100.0
2014-01-16 06:30:00	SPY	ETF	184.36	184.36	184.33	184.33	87100.0
2014-01-16 06:35:00	SPY	ETF	184.31	184.31	184.26	184.26	85507.0
2014-01-16 06:40:00	SPY	ETF	184.26	184.26	184.26	184.26	2000.0
2014-01-16 06:50:00	SPY	ETF	184.29	184.31	184.29	184.31	200.0
2014-01-16 06:55:00	SPY	ETF	184.32	184.32	184.29	184.29	5000.0
2014-01-16 07:00:00	SPY	ETF	184.32	184.32	184.32	184.32	100.0
2014-01-16 07:05:00	SPY	ETF	184.34	184.37	184.34	184.37	2209.0
2014-01-16 07:10:00	SPY	ETF	184.41	184.44	184.37	184.38	78675.0
2014-01-16 07:15:00	SPY	ETF	184.37	184.37	184.27	184.27	4550.0
2014-01-16 07:20:00	SPY	ETF	184.31	184.31	184.27	184.27	20350.0
2014-01-16 07:25:00	SPY	ETF	184.3	184.31	184.27	184.31	75800.0
2014-01-16 07:30:00	SPY	ETF	184.26	184.26	184.2	184.2	44370.0
2014-01-16 07:35:00	SPY	ETF	184.23	184.27	184.13	184.16	120019.0
2014-01-16 07:40:00	SPY	ETF	184.14	184.24	184.14	184.24	109292.0
2014-01-16 07:45:00	SPY	ETF	184.24	184.28	184.22	184.25	29747.0
2014-01-16 07:50:00	SPY	ETF	184.25	184.32	184.23	184.3	136480.0
2014-01-16 07:55:00	SPY	ETF	184.3	184.3	184.22	184.22	25208.0
2014-01-16 08:00:00	SPY	ETF	184.24	184.39	184.13	184.16	114660.0
2014-01-16 08:05:00	SPY	ETF	184.18	184.19	184.15	184.16	28900.0
2014-01-16 08:10:00	SPY	ETF	184.15	184.19	184.15	184.16	16324.0
2014-01-16 08:15:00	SPY	ETF	184.14	184.14	184.11	184.12	241744.0
2014-01-16 08:20:00	SPY	ETF	184.11	184.16	184.11	184.16	94120.0
2014-01-16 08:25:00	SPY	ETF	184.15	184.16	184.11	184.12	34155.0
2014-01-16 08:30:00	SPY	ETF	184.12	184.23	184.08	184.21	258684.0
2014-01-16 08:35:00	SPY	ETF	184.2	184.22	184.17	184.21	101190.0
2014-01-16 08:40:00	SPY	ETF	184.21	184.21	184.18	184.2	131922.0
2014-01-16 08:45:00	SPY	ETF	184.19	184.215	184.1	184.21	193575.0
2014-01-16 08:50:00	SPY	ETF	184.2	184.23	184.18	184.2	106206.0
2014-01-16 08:55:00	SPY	ETF	184.19	184.22	184.17	184.19	33122.0

> showing 50 of 43,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time