PREVIEW / etf_5min / 2014-01-17

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-17.parquet
  size:    1020 KB
  rows:    43,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-17 04:00:00	SPY	ETF	184.12	184.12	184.12	184.12	100.0
2014-01-17 04:05:00	SPY	ETF	184.12	184.14	184.12	184.14	600.0
2014-01-17 04:10:00	SPY	ETF	184.19	184.22	184.19	184.22	10200.0
2014-01-17 04:25:00	SPY	ETF	184.2	184.2	184.18	184.18	249.0
2014-01-17 04:30:00	SPY	ETF	184.18	184.2	184.17	184.2	1700.0
2014-01-17 04:35:00	SPY	ETF	184.2	184.25	184.2	184.25	326.0
2014-01-17 04:50:00	SPY	ETF	184.28	184.28	184.28	184.28	100.0
2014-01-17 05:00:00	SPY	ETF	184.3	184.36	184.3	184.36	250.0
2014-01-17 05:05:00	SPY	ETF	184.4	184.4	184.4	184.4	2004.0
2014-01-17 05:10:00	SPY	ETF	184.4	184.5	184.4	184.5	1160.0
2014-01-17 05:25:00	SPY	ETF	184.55	184.56	184.55	184.56	700.0
2014-01-17 05:30:00	SPY	ETF	184.56	184.56	184.56	184.56	300.0
2014-01-17 05:35:00	SPY	ETF	184.57	184.63	184.57	184.63	1450.0
2014-01-17 05:45:00	SPY	ETF	184.62	184.62	184.56	184.58	2409.0
2014-01-17 05:50:00	SPY	ETF	184.56	184.57	184.56	184.57	600.0
2014-01-17 06:00:00	SPY	ETF	184.57	184.57	184.57	184.57	100.0
2014-01-17 06:05:00	SPY	ETF	184.54	184.55	184.53	184.55	32795.0
2014-01-17 06:10:00	SPY	ETF	184.56	184.56	184.56	184.56	100.0
2014-01-17 06:15:00	SPY	ETF	184.57	184.57	184.57	184.57	1500.0
2014-01-17 06:20:00	SPY	ETF	184.57	184.57	184.57	184.57	500.0
2014-01-17 06:25:00	SPY	ETF	184.59	184.6	184.55	184.55	5600.0
2014-01-17 06:35:00	SPY	ETF	184.56	184.58	184.56	184.58	2635.0
2014-01-17 06:40:00	SPY	ETF	184.55	184.59	184.54	184.59	800.0
2014-01-17 06:45:00	SPY	ETF	184.61	184.62	184.59	184.59	5196.0
2014-01-17 06:50:00	SPY	ETF	184.59	184.61	184.59	184.61	1556.0
2014-01-17 06:55:00	SPY	ETF	184.61	184.62	184.61	184.61	4700.0
2014-01-17 07:00:00	SPY	ETF	184.61	184.63	184.52	184.53	30513.0
2014-01-17 07:05:00	SPY	ETF	184.53	184.53	184.46	184.49	22476.0
2014-01-17 07:10:00	SPY	ETF	184.49	184.57	184.49	184.53	7848.0
2014-01-17 07:15:00	SPY	ETF	184.54	184.54	184.5	184.53	34500.0
2014-01-17 07:20:00	SPY	ETF	184.51	184.53	184.51	184.51	26300.0
2014-01-17 07:25:00	SPY	ETF	184.47	184.5	184.43	184.47	27901.0
2014-01-17 07:30:00	SPY	ETF	184.47	184.54	184.46	184.54	7064.0
2014-01-17 07:35:00	SPY	ETF	184.54	184.54	184.51	184.52	20937.0
2014-01-17 07:40:00	SPY	ETF	184.5	184.52	184.46	184.46	5071.0
2014-01-17 07:45:00	SPY	ETF	184.45	184.45	184.4	184.41	15298.0
2014-01-17 07:50:00	SPY	ETF	184.42	184.42	184.4	184.415	131653.0
2014-01-17 07:55:00	SPY	ETF	184.4	184.41	184.36	184.39	187449.0
2014-01-17 08:00:00	SPY	ETF	184.58	184.58	184.32	184.34	201471.0
2014-01-17 08:05:00	SPY	ETF	184.34	184.34	184.23	184.24	502464.0
2014-01-17 08:10:00	SPY	ETF	184.23	184.24	184.2	184.24	116575.0
2014-01-17 08:15:00	SPY	ETF	184.23	184.24	184.2	184.2	46577.0
2014-01-17 08:20:00	SPY	ETF	184.21	184.24	184.2	184.22	11589.0
2014-01-17 08:25:00	SPY	ETF	184.24	184.33	184.24	184.28	165975.0
2014-01-17 08:30:00	SPY	ETF	184.27	184.29	184.05	184.06	400109.0
2014-01-17 08:35:00	SPY	ETF	184.04	184.14	184.01	184.13	199131.0
2014-01-17 08:40:00	SPY	ETF	184.13	184.13	184.09	184.12	89621.0
2014-01-17 08:45:00	SPY	ETF	184.12	184.15	184.12	184.121	608413.0
2014-01-17 08:50:00	SPY	ETF	184.12	184.17	184.09	184.17	88006.0
2014-01-17 08:55:00	SPY	ETF	184.18	184.23	184.17	184.19	736960.0

> showing 50 of 43,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time