PREVIEW / etf_5min / 2014-01-21

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-21.parquet
  size:    1.1 MB
  rows:    46,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-21 04:00:00	SPY	ETF	184.15	184.29	184.15	184.29	66601.0
2014-01-21 04:10:00	SPY	ETF	184.24	184.24	184.24	184.24	513.0
2014-01-21 04:15:00	SPY	ETF	184.26	184.3	184.26	184.27	1497.0
2014-01-21 04:20:00	SPY	ETF	184.26	184.26	184.26	184.26	10000.0
2014-01-21 04:25:00	SPY	ETF	184.27	184.29	184.27	184.29	770.0
2014-01-21 04:35:00	SPY	ETF	184.25	184.25	184.25	184.25	400.0
2014-01-21 04:40:00	SPY	ETF	184.16	184.2	184.16	184.2	20100.0
2014-01-21 04:45:00	SPY	ETF	184.2	184.2	184.16	184.16	475.0
2014-01-21 04:50:00	SPY	ETF	184.15	184.15	184.15	184.15	200.0
2014-01-21 04:55:00	SPY	ETF	184.13	184.15	184.13	184.15	7994.0
2014-01-21 05:00:00	SPY	ETF	184.12	184.12	184.12	184.12	100.0
2014-01-21 05:05:00	SPY	ETF	184.16	184.17	184.16	184.16	22700.0
2014-01-21 05:15:00	SPY	ETF	184.27	184.27	184.27	184.27	162.0
2014-01-21 05:25:00	SPY	ETF	184.26	184.26	184.26	184.26	200.0
2014-01-21 05:30:00	SPY	ETF	184.29	184.35	184.29	184.35	1510.0
2014-01-21 05:35:00	SPY	ETF	184.34	184.34	184.25	184.25	921.0
2014-01-21 05:40:00	SPY	ETF	184.22	184.24	184.21	184.24	4164.0
2014-01-21 05:45:00	SPY	ETF	184.25	184.29	184.25	184.26	600.0
2014-01-21 06:05:00	SPY	ETF	184.27	184.27	184.27	184.27	289.0
2014-01-21 06:15:00	SPY	ETF	184.34	184.34	184.34	184.34	450.0
2014-01-21 06:20:00	SPY	ETF	184.35	184.35	184.35	184.35	1323.0
2014-01-21 06:25:00	SPY	ETF	184.34	184.39	184.34	184.39	60070.0
2014-01-21 06:30:00	SPY	ETF	184.39	184.4	184.39	184.4	6030.0
2014-01-21 06:35:00	SPY	ETF	184.36	184.36	184.36	184.36	100.0
2014-01-21 06:40:00	SPY	ETF	184.36	184.38	184.36	184.38	770.0
2014-01-21 06:45:00	SPY	ETF	184.37	184.38	184.34	184.38	23909.0
2014-01-21 06:50:00	SPY	ETF	184.34	184.36	184.31	184.31	4400.0
2014-01-21 06:55:00	SPY	ETF	184.34	184.34	184.29	184.3	1400.0
2014-01-21 07:00:00	SPY	ETF	184.34	184.34	184.29	184.3	2280.0
2014-01-21 07:05:00	SPY	ETF	184.3	184.3	184.3	184.3	800.0
2014-01-21 07:10:00	SPY	ETF	184.3	184.3	184.26	184.26	3463.0
2014-01-21 07:15:00	SPY	ETF	184.28	184.33	184.24	184.33	19331.0
2014-01-21 07:20:00	SPY	ETF	184.31	184.31	184.3	184.3	280.0
2014-01-21 07:25:00	SPY	ETF	184.26	184.28	184.26	184.28	1649.0
2014-01-21 07:30:00	SPY	ETF	184.29	184.29	184.25	184.26	1600.0
2014-01-21 07:35:00	SPY	ETF	184.31	184.35	184.31	184.34	2474.0
2014-01-21 07:40:00	SPY	ETF	184.35	184.39	184.35	184.38	31175.0
2014-01-21 07:45:00	SPY	ETF	184.375	184.38	184.31	184.36	28288.0
2014-01-21 07:50:00	SPY	ETF	184.37	184.47	184.37	184.41	47036.0
2014-01-21 07:55:00	SPY	ETF	184.44	184.45	184.39	184.39	58298.0
2014-01-21 08:00:00	SPY	ETF	184.39	184.42	184.26	184.4	51371.0
2014-01-21 08:05:00	SPY	ETF	184.4	184.419	183.63	184.39	30953.0
2014-01-21 08:10:00	SPY	ETF	184.4	184.72	184.39	184.41	19100.0
2014-01-21 08:15:00	SPY	ETF	184.41	184.42	184.39	184.41	13750.0
2014-01-21 08:20:00	SPY	ETF	184.42	184.45	184.41	184.44	38663.0
2014-01-21 08:25:00	SPY	ETF	184.45	184.45	184.43	184.45	42418.0
2014-01-21 08:30:00	SPY	ETF	184.45	184.47	184.45	184.46	56911.0
2014-01-21 08:35:00	SPY	ETF	184.45	184.53	184.45	184.51	69505.0
2014-01-21 08:40:00	SPY	ETF	184.53	184.53	184.49	184.5	42624.0
2014-01-21 08:45:00	SPY	ETF	184.51	184.52	184.49	184.5	5463.0

> showing 50 of 46,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time