PREVIEW / etf_5min / 2014-01-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-24.parquet
  size:    1.2 MB
  rows:    50,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-24 04:00:00	SPY	ETF	182.82	182.82	182.25	182.4	77119.0
2014-01-24 04:05:00	SPY	ETF	182.39	182.4	182.31	182.31	7300.0
2014-01-24 04:10:00	SPY	ETF	182.28	182.33	182.23	182.31	14449.0
2014-01-24 04:15:00	SPY	ETF	182.28	182.28	182.18	182.18	4821.0
2014-01-24 04:20:00	SPY	ETF	182.19	182.23	182.16	182.23	12300.0
2014-01-24 04:25:00	SPY	ETF	182.25	182.25	182.15	182.15	1810.0
2014-01-24 04:30:00	SPY	ETF	182.15	182.15	182.1	182.1	209.0
2014-01-24 04:35:00	SPY	ETF	182.25	182.25	182.17	182.17	10200.0
2014-01-24 04:40:00	SPY	ETF	182.19	182.21	182.19	182.21	394.0
2014-01-24 04:45:00	SPY	ETF	182.26	182.26	182.26	182.26	177.0
2014-01-24 04:50:00	SPY	ETF	182.29	182.29	182.29	182.29	198.0
2014-01-24 04:55:00	SPY	ETF	182.32	182.32	182.22	182.22	300.0
2014-01-24 05:00:00	SPY	ETF	182.07	182.07	182.07	182.07	175.0
2014-01-24 05:05:00	SPY	ETF	182.06	182.17	182.05	182.17	1164.0
2014-01-24 05:10:00	SPY	ETF	182.07	182.07	182.07	182.07	1009.0
2014-01-24 05:15:00	SPY	ETF	182.04	182.05	182.04	182.05	7976.0
2014-01-24 05:20:00	SPY	ETF	182.05	182.05	181.93	181.93	2625.0
2014-01-24 05:25:00	SPY	ETF	181.94	181.95	181.87	181.88	19438.0
2014-01-24 05:30:00	SPY	ETF	181.88	181.9	181.85	181.89	6955.0
2014-01-24 05:35:00	SPY	ETF	181.89	181.89	181.82	181.89	6621.0
2014-01-24 05:40:00	SPY	ETF	181.93	181.95	181.92	181.93	6600.0
2014-01-24 05:45:00	SPY	ETF	181.93	181.93	181.87	181.9	1300.0
2014-01-24 05:50:00	SPY	ETF	181.92	181.92	181.68	181.68	14314.0
2014-01-24 05:55:00	SPY	ETF	181.68	181.71	181.68	181.68	6076.0
2014-01-24 06:00:00	SPY	ETF	181.61	181.68	181.61	181.68	15546.0
2014-01-24 06:05:00	SPY	ETF	181.63	181.63	181.58	181.58	1726.0
2014-01-24 06:10:00	SPY	ETF	181.58	181.58	181.25	181.31	35287.0
2014-01-24 06:15:00	SPY	ETF	181.28	181.43	181.25	181.4	35116.0
2014-01-24 06:20:00	SPY	ETF	181.43	181.43	181.33	181.38	21079.0
2014-01-24 06:25:00	SPY	ETF	181.36	181.48	181.36	181.36	3241.0
2014-01-24 06:30:00	SPY	ETF	181.36	181.38	181.33	181.33	22300.0
2014-01-24 06:35:00	SPY	ETF	181.34	181.36	181.32	181.36	8417.0
2014-01-24 06:40:00	SPY	ETF	181.32	181.49	181.32	181.49	41097.0
2014-01-24 06:45:00	SPY	ETF	181.5	181.53	181.46	181.48	13438.0
2014-01-24 06:50:00	SPY	ETF	181.48	181.77	181.48	181.77	54940.0
2014-01-24 06:55:00	SPY	ETF	181.76	181.78	181.73	181.78	19211.0
2014-01-24 07:00:00	SPY	ETF	181.79	181.8	181.74	181.75	43050.0
2014-01-24 07:05:00	SPY	ETF	181.74	181.75	181.59	181.6	81589.0
2014-01-24 07:10:00	SPY	ETF	181.6	181.68	181.59	181.63	40930.0
2014-01-24 07:15:00	SPY	ETF	181.65	181.68	181.45	181.47	78952.0
2014-01-24 07:20:00	SPY	ETF	181.49	181.53	181.44	181.53	64038.0
2014-01-24 07:25:00	SPY	ETF	181.5	181.56	181.49	181.54	47675.0
2014-01-24 07:30:00	SPY	ETF	181.58	181.6	181.53	181.53	36880.0
2014-01-24 07:35:00	SPY	ETF	181.55	181.75	181.55	181.74	25130.0
2014-01-24 07:40:00	SPY	ETF	181.72	181.82	181.72	181.79	76170.0
2014-01-24 07:45:00	SPY	ETF	181.79	181.79	181.67	181.67	28030.0
2014-01-24 07:50:00	SPY	ETF	181.65	181.68	181.62	181.66	30163.0
2014-01-24 07:55:00	SPY	ETF	181.68	181.69	181.6	181.63	27787.0
2014-01-24 08:00:00	SPY	ETF	181.74	181.78	181.5	181.56	119381.0
2014-01-24 08:05:00	SPY	ETF	181.59	181.73	181.58	181.68	22496.0

> showing 50 of 50,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time