PREVIEW / etf_5min / 2014-01-28

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-28.parquet
  size:    1.0 MB
  rows:    45,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-28 04:00:00	SPY	ETF	178.6	178.84	178.6	178.8	72580.0
2014-01-28 04:05:00	SPY	ETF	178.84	178.9	178.82	178.82	16792.0
2014-01-28 04:10:00	SPY	ETF	178.85	178.9	178.85	178.9	514.0
2014-01-28 04:15:00	SPY	ETF	178.9	178.9	178.88	178.88	1826.0
2014-01-28 04:20:00	SPY	ETF	178.92	178.95	178.92	178.95	2351.0
2014-01-28 04:30:00	SPY	ETF	178.93	178.93	178.93	178.93	229.0
2014-01-28 04:35:00	SPY	ETF	178.97	179.03	178.97	179.03	5250.0
2014-01-28 04:40:00	SPY	ETF	179.01	179.07	179.01	179.05	6626.0
2014-01-28 04:45:00	SPY	ETF	178.9	178.9	178.89	178.89	300.0
2014-01-28 04:50:00	SPY	ETF	178.9	178.95	178.9	178.9	22352.0
2014-01-28 04:55:00	SPY	ETF	178.93	178.97	178.89	178.97	8720.0
2014-01-28 05:00:00	SPY	ETF	178.93	178.93	178.93	178.93	17000.0
2014-01-28 05:05:00	SPY	ETF	178.91	178.95	178.9	178.95	6035.0
2014-01-28 05:10:00	SPY	ETF	178.92	178.92	178.9	178.9	10200.0
2014-01-28 05:25:00	SPY	ETF	178.84	178.9	178.84	178.9	90506.0
2014-01-28 05:30:00	SPY	ETF	178.89	178.92	178.89	178.92	5100.0
2014-01-28 05:35:00	SPY	ETF	178.96	178.96	178.87	178.95	1778.0
2014-01-28 05:40:00	SPY	ETF	178.9	178.9	178.85	178.86	9108.0
2014-01-28 05:45:00	SPY	ETF	178.9	178.9	178.9	178.9	552.0
2014-01-28 05:50:00	SPY	ETF	178.89	178.89	178.89	178.89	550.0
2014-01-28 05:55:00	SPY	ETF	178.9	178.9	178.9	178.9	5000.0
2014-01-28 06:00:00	SPY	ETF	178.93	178.93	178.89	178.9	10530.0
2014-01-28 06:05:00	SPY	ETF	178.89	178.9	178.89	178.9	2700.0
2014-01-28 06:10:00	SPY	ETF	178.91	178.93	178.84	178.84	5160.0
2014-01-28 06:15:00	SPY	ETF	178.82	178.82	178.82	178.82	1000.0
2014-01-28 06:20:00	SPY	ETF	178.81	178.81	178.78	178.78	900.0
2014-01-28 06:25:00	SPY	ETF	178.75	178.75	178.71	178.71	6562.0
2014-01-28 06:30:00	SPY	ETF	178.72	178.75	178.65	178.73	17749.0
2014-01-28 06:35:00	SPY	ETF	178.75	178.8	178.75	178.8	14818.0
2014-01-28 06:40:00	SPY	ETF	178.77	178.8	178.75	178.8	5605.0
2014-01-28 06:45:00	SPY	ETF	178.8	178.83	178.78	178.8	20689.0
2014-01-28 06:50:00	SPY	ETF	178.8	178.86	178.8	178.82	28381.0
2014-01-28 06:55:00	SPY	ETF	178.85	178.86	178.82	178.86	7349.0
2014-01-28 07:00:00	SPY	ETF	178.84	178.86	178.75	178.81	17008.0
2014-01-28 07:05:00	SPY	ETF	178.81	178.83	178.79	178.83	32180.0
2014-01-28 07:10:00	SPY	ETF	178.8	178.85	178.77	178.77	9958.0
2014-01-28 07:15:00	SPY	ETF	178.79	178.79	178.72	178.73	16948.0
2014-01-28 07:20:00	SPY	ETF	178.69	178.71	178.69	178.69	13150.0
2014-01-28 07:25:00	SPY	ETF	178.68	178.7	178.67	178.7	26052.0
2014-01-28 07:30:00	SPY	ETF	178.6	178.68	178.6	178.68	15854.0
2014-01-28 07:35:00	SPY	ETF	178.69	178.73	178.67	178.7	39100.0
2014-01-28 07:40:00	SPY	ETF	178.7	178.73	178.63	178.63	60326.0
2014-01-28 07:45:00	SPY	ETF	178.61	178.63	178.59	178.63	71506.0
2014-01-28 07:50:00	SPY	ETF	178.64	178.65	178.59	178.59	37000.0
2014-01-28 07:55:00	SPY	ETF	178.62	178.62	178.47	178.48	179674.0
2014-01-28 08:00:00	SPY	ETF	178.96	178.96	178.5	178.55	73779.0
2014-01-28 08:05:00	SPY	ETF	178.56	178.61	178.51	178.58	61135.0
2014-01-28 08:10:00	SPY	ETF	178.6	178.68	178.57	178.64	73374.0
2014-01-28 08:15:00	SPY	ETF	178.67	178.75	178.67	178.72	85368.0
2014-01-28 08:20:00	SPY	ETF	178.72	178.76	178.71	178.73	43108.0

> showing 50 of 45,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time