PREVIEW / etf_5min / 2014-01-30

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-30.parquet
  size:    1.0 MB
  rows:    44,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-30 04:00:00	SPY	ETF	177.67	177.67	177.53	177.67	3739.0
2014-01-30 04:05:00	SPY	ETF	177.61	177.78	177.61	177.78	9497.0
2014-01-30 04:10:00	SPY	ETF	177.8	177.9	177.78	177.79	18458.0
2014-01-30 04:15:00	SPY	ETF	177.8	177.8	177.69	177.7	3812.0
2014-01-30 04:20:00	SPY	ETF	177.68	177.71	177.68	177.71	1425.0
2014-01-30 04:25:00	SPY	ETF	177.81	177.81	177.77	177.77	252.0
2014-01-30 04:30:00	SPY	ETF	177.86	177.98	177.86	177.98	10238.0
2014-01-30 04:35:00	SPY	ETF	177.98	178.03	177.98	177.99	596.0
2014-01-30 04:40:00	SPY	ETF	177.92	178.01	177.92	178.01	256.0
2014-01-30 04:50:00	SPY	ETF	177.92	177.95	177.92	177.93	2900.0
2014-01-30 04:55:00	SPY	ETF	177.85	177.86	177.85	177.86	388.0
2014-01-30 05:00:00	SPY	ETF	177.85	177.87	177.84	177.85	4700.0
2014-01-30 05:05:00	SPY	ETF	177.83	177.9	177.83	177.9	2110.0
2014-01-30 05:10:00	SPY	ETF	177.88	177.93	177.88	177.93	2423.0
2014-01-30 05:15:00	SPY	ETF	177.93	178.04	177.9	178.04	10023.0
2014-01-30 05:20:00	SPY	ETF	177.98	178.02	177.98	178.0	10402.0
2014-01-30 05:25:00	SPY	ETF	178.0	178.0	178.0	178.0	2400.0
2014-01-30 05:30:00	SPY	ETF	178.0	178.05	178.0	178.05	15567.0
2014-01-30 05:35:00	SPY	ETF	178.07	178.07	178.0	178.0	33100.0
2014-01-30 05:40:00	SPY	ETF	177.93	177.93	177.9	177.93	3401.0
2014-01-30 05:45:00	SPY	ETF	177.96	177.96	177.96	177.96	60050.0
2014-01-30 05:50:00	SPY	ETF	177.91	177.91	177.84	177.88	1173.0
2014-01-30 05:55:00	SPY	ETF	177.9	177.98	177.9	177.98	60200.0
2014-01-30 06:00:00	SPY	ETF	177.97	177.98	177.92	177.92	7982.0
2014-01-30 06:05:00	SPY	ETF	177.92	177.92	177.92	177.92	200.0
2014-01-30 06:10:00	SPY	ETF	177.9	177.94	177.9	177.94	450.0
2014-01-30 06:15:00	SPY	ETF	177.94	178.07	177.94	178.07	50602.0
2014-01-30 06:20:00	SPY	ETF	178.09	178.32	178.09	178.26	85761.0
2014-01-30 06:25:00	SPY	ETF	178.19	178.19	178.08	178.08	1585.0
2014-01-30 06:30:00	SPY	ETF	178.08	178.28	178.08	178.28	2815.0
2014-01-30 06:35:00	SPY	ETF	178.31	178.34	178.26	178.26	4259.0
2014-01-30 06:40:00	SPY	ETF	178.27	178.27	178.2	178.2	6700.0
2014-01-30 06:45:00	SPY	ETF	178.26	178.26	178.21	178.21	8200.0
2014-01-30 06:50:00	SPY	ETF	178.24	178.24	178.15	178.16	12423.0
2014-01-30 06:55:00	SPY	ETF	178.14	178.16	178.13	178.16	3015.0
2014-01-30 07:00:00	SPY	ETF	178.12	178.16	178.08	178.12	15663.0
2014-01-30 07:05:00	SPY	ETF	178.08	178.1	178.0	178.03	61010.0
2014-01-30 07:10:00	SPY	ETF	178.1	178.19	178.1	178.15	94454.0
2014-01-30 07:15:00	SPY	ETF	178.16	178.16	178.09	178.12	132784.0
2014-01-30 07:20:00	SPY	ETF	178.11	178.13	178.08	178.1	24014.0
2014-01-30 07:25:00	SPY	ETF	178.1	178.11	178.03	178.03	14700.0
2014-01-30 07:30:00	SPY	ETF	178.03	178.07	177.96	178.07	63501.0
2014-01-30 07:35:00	SPY	ETF	178.05	178.07	178.05	178.05	14019.0
2014-01-30 07:40:00	SPY	ETF	178.06	178.09	178.04	178.07	29318.0
2014-01-30 07:45:00	SPY	ETF	178.09	178.16	178.09	178.16	60674.0
2014-01-30 07:50:00	SPY	ETF	178.15	178.15	177.98	178.0	61801.0
2014-01-30 07:55:00	SPY	ETF	177.99	178.13	177.99	178.1	53422.0
2014-01-30 08:00:00	SPY	ETF	178.1	178.18	177.99	178.16	83895.0
2014-01-30 08:05:00	SPY	ETF	178.16	178.16	178.07	178.07	32191.0
2014-01-30 08:10:00	SPY	ETF	178.08	178.08	177.97	178.0	131313.0

> showing 50 of 44,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time