PREVIEW / etf_5min / 2014-02-03

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-03.parquet
  size:    1.2 MB
  rows:    51,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-03 04:00:00	SPY	ETF	178.32	178.32	178.21	178.21	8861.0
2014-02-03 04:05:00	SPY	ETF	178.23	178.3	178.18	178.18	3475.0
2014-02-03 04:10:00	SPY	ETF	178.16	178.26	178.1	178.1	14400.0
2014-02-03 04:15:00	SPY	ETF	178.07	178.07	177.93	177.93	2000.0
2014-02-03 04:20:00	SPY	ETF	177.95	177.95	177.81	177.81	7250.0
2014-02-03 04:25:00	SPY	ETF	177.87	177.87	177.82	177.82	4530.0
2014-02-03 04:30:00	SPY	ETF	177.95	178.05	177.95	178.01	5050.0
2014-02-03 04:35:00	SPY	ETF	177.98	177.98	177.98	177.98	1800.0
2014-02-03 04:40:00	SPY	ETF	177.98	178.02	177.96	177.96	3600.0
2014-02-03 04:45:00	SPY	ETF	177.91	177.91	177.86	177.91	1800.0
2014-02-03 04:50:00	SPY	ETF	177.93	177.96	177.91	177.93	1618.0
2014-02-03 04:55:00	SPY	ETF	177.83	177.88	177.82	177.88	700.0
2014-02-03 05:00:00	SPY	ETF	177.93	177.93	177.92	177.93	2500.0
2014-02-03 05:05:00	SPY	ETF	177.96	178.11	177.96	178.08	3000.0
2014-02-03 05:10:00	SPY	ETF	178.02	178.02	177.92	177.92	538.0
2014-02-03 05:15:00	SPY	ETF	177.95	177.95	177.89	177.9	14612.0
2014-02-03 05:20:00	SPY	ETF	177.8	177.8	177.8	177.8	107.0
2014-02-03 05:25:00	SPY	ETF	177.75	177.76	177.73	177.76	2118.0
2014-02-03 05:30:00	SPY	ETF	177.81	177.83	177.76	177.76	2029.0
2014-02-03 05:35:00	SPY	ETF	177.78	177.78	177.62	177.71	5396.0
2014-02-03 05:45:00	SPY	ETF	177.79	177.8	177.79	177.8	8000.0
2014-02-03 05:50:00	SPY	ETF	177.81	177.81	177.77	177.77	200.0
2014-02-03 05:55:00	SPY	ETF	177.72	177.72	177.72	177.72	2000.0
2014-02-03 06:00:00	SPY	ETF	177.73	177.73	177.71	177.71	304.0
2014-02-03 06:05:00	SPY	ETF	177.76	177.76	177.7	177.7	1400.0
2014-02-03 06:10:00	SPY	ETF	177.73	177.76	177.69	177.76	2300.0
2014-02-03 06:15:00	SPY	ETF	177.69	177.71	177.69	177.71	1000.0
2014-02-03 06:20:00	SPY	ETF	177.73	177.76	177.68	177.76	57757.0
2014-02-03 06:25:00	SPY	ETF	177.73	177.86	177.73	177.78	7159.0
2014-02-03 06:30:00	SPY	ETF	177.78	177.85	177.78	177.85	2307.0
2014-02-03 06:35:00	SPY	ETF	177.84	177.9	177.84	177.85	5620.0
2014-02-03 06:40:00	SPY	ETF	177.88	178.13	177.88	178.13	15645.0
2014-02-03 06:45:00	SPY	ETF	178.12	178.12	178.04	178.07	99978.0
2014-02-03 06:50:00	SPY	ETF	178.04	178.2	178.04	178.2	1082.0
2014-02-03 06:55:00	SPY	ETF	178.19	178.19	178.03	178.06	27476.0
2014-02-03 07:00:00	SPY	ETF	178.09	178.09	178.06	178.09	1400.0
2014-02-03 07:05:00	SPY	ETF	178.11	178.15	178.1	178.1	20500.0
2014-02-03 07:10:00	SPY	ETF	178.09	178.25	178.08	178.19	34207.0
2014-02-03 07:15:00	SPY	ETF	178.2	178.22	178.15	178.15	10114.0
2014-02-03 07:20:00	SPY	ETF	178.12	178.14	178.03	178.03	3295.0
2014-02-03 07:25:00	SPY	ETF	178.02	178.07	178.01	178.07	39862.0
2014-02-03 07:30:00	SPY	ETF	178.14	178.23	178.12	178.2	19211.0
2014-02-03 07:35:00	SPY	ETF	178.2	178.24	178.19	178.24	4270.0
2014-02-03 07:40:00	SPY	ETF	178.25	178.27	178.2	178.24	20805.0
2014-02-03 07:45:00	SPY	ETF	178.24	178.24	178.19	178.2	39900.0
2014-02-03 07:50:00	SPY	ETF	178.22	178.3	178.22	178.3	5630.0
2014-02-03 07:55:00	SPY	ETF	178.34	178.55	178.34	178.55	30298.0
2014-02-03 08:00:00	SPY	ETF	178.11	178.66	178.11	178.62	113687.0
2014-02-03 08:05:00	SPY	ETF	178.62	178.64	178.59	178.64	90657.0
2014-02-03 08:10:00	SPY	ETF	178.62	178.66	178.62	178.65	31340.0

> showing 50 of 51,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time