PREVIEW / etf_5min / 2014-02-04

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-04.parquet
  size:    1.1 MB
  rows:    47,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-04 04:00:00	SPY	ETF	174.6	174.65	174.59	174.62	22821.0
2014-02-04 04:05:00	SPY	ETF	174.56	174.61	174.56	174.58	15749.0
2014-02-04 04:10:00	SPY	ETF	174.62	174.65	174.61	174.65	62550.0
2014-02-04 04:15:00	SPY	ETF	174.66	174.66	174.57	174.57	63454.0
2014-02-04 04:20:00	SPY	ETF	174.52	174.55	174.5	174.51	17523.0
2014-02-04 04:25:00	SPY	ETF	174.49	174.61	174.49	174.61	7767.0
2014-02-04 04:30:00	SPY	ETF	174.65	174.7	174.65	174.69	25052.0
2014-02-04 04:35:00	SPY	ETF	174.7	174.79	174.7	174.78	70615.0
2014-02-04 04:40:00	SPY	ETF	174.79	174.8	174.74	174.74	855.0
2014-02-04 04:45:00	SPY	ETF	174.7	174.73	174.66	174.66	100630.0
2014-02-04 04:50:00	SPY	ETF	174.66	174.77	174.66	174.76	100037.0
2014-02-04 04:55:00	SPY	ETF	174.77	174.77	174.66	174.66	24235.0
2014-02-04 05:00:00	SPY	ETF	174.67	174.73	174.67	174.7	7399.0
2014-02-04 05:05:00	SPY	ETF	174.72	174.72	174.57	174.57	25936.0
2014-02-04 05:10:00	SPY	ETF	174.66	174.66	174.6	174.6	2372.0
2014-02-04 05:15:00	SPY	ETF	174.61	174.61	174.57	174.57	4043.0
2014-02-04 05:25:00	SPY	ETF	174.56	174.56	174.52	174.52	390.0
2014-02-04 05:30:00	SPY	ETF	174.5	174.5	174.37	174.37	2948.0
2014-02-04 05:35:00	SPY	ETF	174.34	174.34	174.34	174.34	3900.0
2014-02-04 05:45:00	SPY	ETF	174.32	174.32	174.28	174.28	4350.0
2014-02-04 05:55:00	SPY	ETF	174.32	174.36	174.27	174.35	27687.0
2014-02-04 06:00:00	SPY	ETF	174.33	174.33	174.24	174.24	52063.0
2014-02-04 06:05:00	SPY	ETF	174.29	174.29	174.29	174.29	549.0
2014-02-04 06:15:00	SPY	ETF	174.4	174.42	174.29	174.3	10755.0
2014-02-04 06:20:00	SPY	ETF	174.28	174.29	174.23	174.29	6811.0
2014-02-04 06:25:00	SPY	ETF	174.25	174.34	174.24	174.34	7205.0
2014-02-04 06:30:00	SPY	ETF	174.35	174.38	174.35	174.38	3530.0
2014-02-04 06:35:00	SPY	ETF	174.44	174.5	174.42	174.42	6786.0
2014-02-04 06:40:00	SPY	ETF	174.35	174.4	174.35	174.4	635.0
2014-02-04 06:45:00	SPY	ETF	174.39	174.5	174.38	174.5	8569.0
2014-02-04 06:50:00	SPY	ETF	174.48	174.48	174.43	174.43	11100.0
2014-02-04 06:55:00	SPY	ETF	174.47	174.47	174.36	174.36	8907.0
2014-02-04 07:00:00	SPY	ETF	174.38	174.45	174.35	174.42	5108.0
2014-02-04 07:05:00	SPY	ETF	174.5	174.5	174.39	174.39	1980.0
2014-02-04 07:10:00	SPY	ETF	174.4	174.45	174.39	174.39	13699.0
2014-02-04 07:15:00	SPY	ETF	174.36	174.4	174.29	174.4	74559.0
2014-02-04 07:20:00	SPY	ETF	174.36	174.45	174.36	174.45	16810.0
2014-02-04 07:25:00	SPY	ETF	174.45	174.5	174.36	174.4	29580.0
2014-02-04 07:30:00	SPY	ETF	174.38	174.42	174.38	174.38	27421.0
2014-02-04 07:35:00	SPY	ETF	174.37	174.37	174.29	174.35	70465.0
2014-02-04 07:40:00	SPY	ETF	174.31	174.32	174.24	174.28	28150.0
2014-02-04 07:45:00	SPY	ETF	174.27	174.35	174.27	174.27	30530.0
2014-02-04 07:50:00	SPY	ETF	174.26	174.4	174.26	174.38	4355.0
2014-02-04 07:55:00	SPY	ETF	174.38	174.48	174.37	174.43	72280.0
2014-02-04 08:00:00	SPY	ETF	174.44	174.77	174.24	174.45	150032.0
2014-02-04 08:05:00	SPY	ETF	174.45	174.64	174.45	174.63	199289.0
2014-02-04 08:10:00	SPY	ETF	174.63	174.72	174.6	174.66	102086.0
2014-02-04 08:15:00	SPY	ETF	174.66	174.78	174.62	174.76	124178.0
2014-02-04 08:20:00	SPY	ETF	174.73	174.92	174.73	174.92	209921.0
2014-02-04 08:25:00	SPY	ETF	174.91	174.95	174.87	174.9	163835.0

> showing 50 of 47,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time