PREVIEW / etf_5min / 2014-02-05

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-05.parquet
  size:    1.0 MB
  rows:    44,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 04:00:00	SPY	ETF	174.76	174.77	174.69	174.69	18835.0
2014-02-05 04:05:00	SPY	ETF	174.7	174.74	174.69	174.74	5250.0
2014-02-05 04:10:00	SPY	ETF	174.74	174.79	174.74	174.79	3350.0
2014-02-05 04:15:00	SPY	ETF	174.84	174.92	174.84	174.88	1854.0
2014-02-05 04:20:00	SPY	ETF	174.88	174.89	174.88	174.89	1045.0
2014-02-05 04:25:00	SPY	ETF	174.89	174.9	174.89	174.9	550.0
2014-02-05 04:35:00	SPY	ETF	174.86	174.86	174.84	174.84	4222.0
2014-02-05 04:40:00	SPY	ETF	174.88	174.88	174.83	174.83	8281.0
2014-02-05 04:45:00	SPY	ETF	174.82	174.83	174.82	174.83	41400.0
2014-02-05 04:50:00	SPY	ETF	174.83	174.83	174.8	174.8	22309.0
2014-02-05 04:55:00	SPY	ETF	174.8	174.8	174.79	174.79	37800.0
2014-02-05 05:00:00	SPY	ETF	174.75	174.75	174.61	174.61	19691.0
2014-02-05 05:05:00	SPY	ETF	174.71	174.77	174.7	174.77	2028.0
2014-02-05 05:10:00	SPY	ETF	174.79	174.79	174.75	174.75	600.0
2014-02-05 05:15:00	SPY	ETF	174.79	174.87	174.79	174.84	7192.0
2014-02-05 05:20:00	SPY	ETF	174.74	174.74	174.74	174.74	101.0
2014-02-05 05:25:00	SPY	ETF	174.83	174.83	174.83	174.83	181.0
2014-02-05 05:30:00	SPY	ETF	174.81	174.81	174.81	174.81	2046.0
2014-02-05 05:35:00	SPY	ETF	174.83	174.84	174.83	174.84	2248.0
2014-02-05 05:40:00	SPY	ETF	174.84	174.88	174.74	174.74	3029.0
2014-02-05 05:50:00	SPY	ETF	174.78	174.78	174.73	174.73	350.0
2014-02-05 05:55:00	SPY	ETF	174.71	174.71	174.62	174.62	298.0
2014-02-05 06:05:00	SPY	ETF	174.6	174.6	174.52	174.53	7510.0
2014-02-05 06:10:00	SPY	ETF	174.54	174.62	174.54	174.6	1609.0
2014-02-05 06:15:00	SPY	ETF	174.61	174.61	174.54	174.54	1000.0
2014-02-05 06:20:00	SPY	ETF	174.56	174.56	174.42	174.48	21889.0
2014-02-05 06:25:00	SPY	ETF	174.5	174.52	174.5	174.52	400.0
2014-02-05 06:30:00	SPY	ETF	174.55	174.59	174.5	174.59	5822.0
2014-02-05 06:35:00	SPY	ETF	174.61	174.61	174.59	174.59	5755.0
2014-02-05 06:40:00	SPY	ETF	174.66	174.76	174.66	174.76	1205.0
2014-02-05 06:45:00	SPY	ETF	174.76	174.76	174.69	174.69	4050.0
2014-02-05 06:50:00	SPY	ETF	174.7	174.7	174.64	174.64	17413.0
2014-02-05 06:55:00	SPY	ETF	174.57	174.57	174.52	174.52	17380.0
2014-02-05 07:00:00	SPY	ETF	174.55	174.55	174.3	174.43	74740.0
2014-02-05 07:05:00	SPY	ETF	174.43	174.54	174.39	174.54	56224.0
2014-02-05 07:10:00	SPY	ETF	174.57	174.71	174.57	174.6	26343.0
2014-02-05 07:15:00	SPY	ETF	174.62	174.63	174.54	174.54	36874.0
2014-02-05 07:20:00	SPY	ETF	174.54	174.66	174.54	174.63	7619.0
2014-02-05 07:25:00	SPY	ETF	174.61	174.61	174.53	174.55	434.0
2014-02-05 07:30:00	SPY	ETF	174.57	174.63	174.57	174.62	10461.0
2014-02-05 07:35:00	SPY	ETF	174.59	174.61	174.49	174.49	90254.0
2014-02-05 07:40:00	SPY	ETF	174.52	174.52	174.47	174.47	31400.0
2014-02-05 07:45:00	SPY	ETF	174.47	174.47	174.39	174.4	59819.0
2014-02-05 07:50:00	SPY	ETF	174.4	174.45	174.38	174.42	111707.0
2014-02-05 07:55:00	SPY	ETF	174.39	174.39	174.31	174.37	106300.0
2014-02-05 08:00:00	SPY	ETF	174.37	174.61	174.34	174.42	201342.0
2014-02-05 08:05:00	SPY	ETF	174.419	174.42	174.32	174.34	184745.0
2014-02-05 08:10:00	SPY	ETF	174.34	174.38	174.22	174.27	112177.0
2014-02-05 08:15:00	SPY	ETF	174.27	174.63	174.04	174.05	445830.0
2014-02-05 08:20:00	SPY	ETF	174.04	174.13	173.94	174.05	512536.0

> showing 50 of 44,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time