PREVIEW / etf_5min / 2014-02-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-10.parquet
  size:    998 KB
  rows:    42,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 04:00:00	SPY	ETF	179.73	179.73	179.41	179.45	9674.0
2014-02-10 04:05:00	SPY	ETF	179.43	179.51	179.43	179.5	627.0
2014-02-10 04:10:00	SPY	ETF	179.47	179.48	179.47	179.48	3817.0
2014-02-10 04:15:00	SPY	ETF	179.47	179.48	179.46	179.48	50998.0
2014-02-10 04:20:00	SPY	ETF	179.47	179.47	179.47	179.47	1340.0
2014-02-10 04:25:00	SPY	ETF	179.47	179.48	179.41	179.41	2037.0
2014-02-10 04:30:00	SPY	ETF	179.39	179.39	179.3	179.3	97063.0
2014-02-10 04:35:00	SPY	ETF	179.29	179.39	179.29	179.35	12418.0
2014-02-10 04:40:00	SPY	ETF	179.37	179.47	179.37	179.47	900.0
2014-02-10 04:45:00	SPY	ETF	179.47	179.49	179.47	179.48	905.0
2014-02-10 04:50:00	SPY	ETF	179.48	179.48	179.48	179.48	210.0
2014-02-10 05:00:00	SPY	ETF	179.46	179.46	179.46	179.46	100.0
2014-02-10 05:05:00	SPY	ETF	179.5	179.5	179.5	179.5	1000.0
2014-02-10 05:10:00	SPY	ETF	179.52	179.52	179.45	179.45	1037.0
2014-02-10 05:15:00	SPY	ETF	179.45	179.45	179.45	179.45	1373.0
2014-02-10 05:25:00	SPY	ETF	179.47	179.48	179.47	179.47	1300.0
2014-02-10 05:30:00	SPY	ETF	179.43	179.43	179.36	179.36	2888.0
2014-02-10 05:35:00	SPY	ETF	179.37	179.38	179.37	179.38	1220.0
2014-02-10 05:45:00	SPY	ETF	179.34	179.34	179.3	179.31	6300.0
2014-02-10 05:55:00	SPY	ETF	179.38	179.38	179.33	179.33	23400.0
2014-02-10 06:00:00	SPY	ETF	179.34	179.34	179.34	179.34	220.0
2014-02-10 06:05:00	SPY	ETF	179.41	179.41	179.41	179.41	125.0
2014-02-10 06:10:00	SPY	ETF	179.34	179.34	179.32	179.32	200.0
2014-02-10 06:15:00	SPY	ETF	179.31	179.31	179.28	179.28	2407.0
2014-02-10 06:20:00	SPY	ETF	179.26	179.28	179.25	179.28	1372.0
2014-02-10 06:25:00	SPY	ETF	179.28	179.28	179.28	179.28	1400.0
2014-02-10 06:30:00	SPY	ETF	179.26	179.26	179.25	179.25	25830.0
2014-02-10 06:35:00	SPY	ETF	179.26	179.29	179.24	179.24	4289.0
2014-02-10 06:40:00	SPY	ETF	179.22	179.22	179.15	179.16	7132.0
2014-02-10 06:45:00	SPY	ETF	179.16	179.26	179.16	179.22	18800.0
2014-02-10 06:50:00	SPY	ETF	179.25	179.27	179.25	179.26	3645.0
2014-02-10 06:55:00	SPY	ETF	179.29	179.29	179.26	179.26	6810.0
2014-02-10 07:00:00	SPY	ETF	179.26	179.36	179.25	179.33	23124.0
2014-02-10 07:05:00	SPY	ETF	179.34	179.39	179.33	179.36	35712.0
2014-02-10 07:10:00	SPY	ETF	179.36	179.36	179.24	179.26	24115.0
2014-02-10 07:15:00	SPY	ETF	179.29	179.29	179.25	179.27	60200.0
2014-02-10 07:20:00	SPY	ETF	179.31	179.39	179.31	179.39	54400.0
2014-02-10 07:25:00	SPY	ETF	179.36	179.48	179.36	179.46	120812.0
2014-02-10 07:30:00	SPY	ETF	179.45	179.46	179.43	179.46	2585.0
2014-02-10 07:35:00	SPY	ETF	179.46	179.47	179.41	179.44	24287.0
2014-02-10 07:40:00	SPY	ETF	179.44	179.44	179.37	179.43	13600.0
2014-02-10 07:45:00	SPY	ETF	179.43	179.46	179.43	179.45	10500.0
2014-02-10 07:50:00	SPY	ETF	179.47	179.51	179.43	179.43	45155.0
2014-02-10 07:55:00	SPY	ETF	179.45	179.48	179.44	179.48	2202.0
2014-02-10 08:00:00	SPY	ETF	179.31	179.51	179.1	179.46	121579.0
2014-02-10 08:05:00	SPY	ETF	179.44	179.47	179.44	179.47	3626.0
2014-02-10 08:10:00	SPY	ETF	179.46	179.46	179.42	179.42	27690.0
2014-02-10 08:15:00	SPY	ETF	179.41	179.44	179.37	179.44	71950.0
2014-02-10 08:20:00	SPY	ETF	179.41	179.59	179.41	179.58	98930.0
2014-02-10 08:25:00	SPY	ETF	179.61	179.63	179.57	179.58	93523.0

> showing 50 of 42,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time