PREVIEW / etf_5min / 2014-02-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-11.parquet
  size:    1.1 MB
  rows:    45,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-11 04:00:00	SPY	ETF	180.6	180.69	180.6	180.69	12860.0
2014-02-11 04:05:00	SPY	ETF	180.72	180.72	180.71	180.71	1025.0
2014-02-11 04:10:00	SPY	ETF	180.7	180.71	180.68	180.71	3050.0
2014-02-11 04:25:00	SPY	ETF	180.68	180.68	180.68	180.68	600.0
2014-02-11 04:30:00	SPY	ETF	180.72	180.72	180.72	180.72	3308.0
2014-02-11 04:35:00	SPY	ETF	180.7	180.7	180.7	180.7	100.0
2014-02-11 04:45:00	SPY	ETF	180.79	180.79	180.79	180.79	150.0
2014-02-11 04:50:00	SPY	ETF	180.79	180.79	180.75	180.75	850.0
2014-02-11 04:55:00	SPY	ETF	180.83	180.83	180.8	180.83	1050.0
2014-02-11 05:00:00	SPY	ETF	180.78	180.81	180.78	180.81	900.0
2014-02-11 05:05:00	SPY	ETF	180.85	180.88	180.85	180.88	375.0
2014-02-11 05:10:00	SPY	ETF	180.9	180.94	180.87	180.88	7357.0
2014-02-11 05:15:00	SPY	ETF	180.89	180.89	180.88	180.88	425.0
2014-02-11 05:20:00	SPY	ETF	180.88	180.88	180.88	180.88	750.0
2014-02-11 05:25:00	SPY	ETF	180.85	180.85	180.82	180.82	2600.0
2014-02-11 05:40:00	SPY	ETF	180.78	180.78	180.78	180.78	1000.0
2014-02-11 05:45:00	SPY	ETF	180.76	180.76	180.76	180.76	100.0
2014-02-11 05:50:00	SPY	ETF	180.79	180.79	180.75	180.75	1268.0
2014-02-11 05:55:00	SPY	ETF	180.76	180.76	180.75	180.75	500.0
2014-02-11 06:00:00	SPY	ETF	180.73	180.73	180.73	180.73	500.0
2014-02-11 06:05:00	SPY	ETF	180.75	180.75	180.73	180.75	2500.0
2014-02-11 06:10:00	SPY	ETF	180.72	180.72	180.7	180.7	5231.0
2014-02-11 06:15:00	SPY	ETF	180.73	180.73	180.73	180.73	200.0
2014-02-11 06:20:00	SPY	ETF	180.79	180.79	180.71	180.71	4837.0
2014-02-11 06:25:00	SPY	ETF	180.61	180.61	180.61	180.61	1008.0
2014-02-11 06:30:00	SPY	ETF	180.6	180.6	180.59	180.59	5200.0
2014-02-11 06:45:00	SPY	ETF	180.65	180.65	180.56	180.56	600.0
2014-02-11 06:50:00	SPY	ETF	180.59	180.59	180.5	180.5	20200.0
2014-02-11 06:55:00	SPY	ETF	180.56	180.56	180.5	180.5	500.0
2014-02-11 07:00:00	SPY	ETF	180.52	180.53	180.49	180.53	9952.0
2014-02-11 07:05:00	SPY	ETF	180.53	180.57	180.5	180.5	15041.0
2014-02-11 07:10:00	SPY	ETF	180.53	180.57	180.48	180.54	4500.0
2014-02-11 07:15:00	SPY	ETF	180.53	180.62	180.53	180.58	6400.0
2014-02-11 07:20:00	SPY	ETF	180.61	180.67	180.61	180.63	18251.0
2014-02-11 07:25:00	SPY	ETF	180.66	180.67	180.61	180.61	11778.0
2014-02-11 07:30:00	SPY	ETF	180.63	180.63	180.55	180.55	15260.0
2014-02-11 07:35:00	SPY	ETF	180.55	180.64	180.55	180.64	2653.0
2014-02-11 07:40:00	SPY	ETF	180.66	180.66	180.56	180.58	43674.0
2014-02-11 07:45:00	SPY	ETF	180.62	180.62	180.59	180.61	5700.0
2014-02-11 07:50:00	SPY	ETF	180.6	180.63	180.58	180.62	46266.0
2014-02-11 07:55:00	SPY	ETF	180.64	180.64	180.58	180.6	12201.0
2014-02-11 08:00:00	SPY	ETF	180.6	180.64	180.53	180.62	115102.0
2014-02-11 08:05:00	SPY	ETF	180.61	180.61	180.51	180.56	62816.0
2014-02-11 08:10:00	SPY	ETF	180.54	180.63	180.53	180.63	39090.0
2014-02-11 08:15:00	SPY	ETF	180.63	180.68	180.62	180.64	61098.0
2014-02-11 08:20:00	SPY	ETF	180.64	180.66	180.58	180.58	43599.0
2014-02-11 08:25:00	SPY	ETF	180.59	180.67	180.55	180.63	94807.0
2014-02-11 08:30:00	SPY	ETF	180.62	180.8	180.16	180.29	1180124.0
2014-02-11 08:35:00	SPY	ETF	180.29	180.62	180.27	180.48	432460.0
2014-02-11 08:40:00	SPY	ETF	180.48	180.57	180.43	180.53	99960.0

> showing 50 of 45,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time