PREVIEW / etf_5min / 2014-02-12

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-12.parquet
  size:    1.0 MB
  rows:    44,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-12 04:00:00	SPY	ETF	182.16	182.21	182.15	182.15	3647.0
2014-02-12 04:05:00	SPY	ETF	182.17	182.17	182.17	182.17	250.0
2014-02-12 04:15:00	SPY	ETF	182.16	182.23	182.16	182.23	40300.0
2014-02-12 04:20:00	SPY	ETF	182.2	182.23	182.2	182.23	1700.0
2014-02-12 04:25:00	SPY	ETF	182.19	182.19	182.19	182.19	500.0
2014-02-12 04:30:00	SPY	ETF	182.19	182.19	182.19	182.19	4200.0
2014-02-12 04:35:00	SPY	ETF	182.23	182.23	182.23	182.23	3050.0
2014-02-12 04:40:00	SPY	ETF	182.2	182.24	182.2	182.24	400.0
2014-02-12 04:45:00	SPY	ETF	182.25	182.27	182.25	182.25	4919.0
2014-02-12 04:50:00	SPY	ETF	182.23	182.23	182.23	182.23	209.0
2014-02-12 04:55:00	SPY	ETF	182.27	182.33	182.27	182.33	2071.0
2014-02-12 05:00:00	SPY	ETF	182.29	182.29	182.29	182.29	550.0
2014-02-12 05:05:00	SPY	ETF	182.27	182.34	182.27	182.34	1400.0
2014-02-12 05:10:00	SPY	ETF	182.36	182.36	182.36	182.36	152.0
2014-02-12 05:15:00	SPY	ETF	182.29	182.29	182.24	182.24	888.0
2014-02-12 05:20:00	SPY	ETF	182.29	182.29	182.29	182.29	500.0
2014-02-12 05:25:00	SPY	ETF	182.29	182.33	182.28	182.28	10100.0
2014-02-12 05:30:00	SPY	ETF	182.27	182.27	182.24	182.24	1000.0
2014-02-12 05:35:00	SPY	ETF	182.27	182.28	182.17	182.17	11938.0
2014-02-12 05:40:00	SPY	ETF	182.16	182.2	182.16	182.2	5490.0
2014-02-12 05:45:00	SPY	ETF	182.2	182.2	182.2	182.2	1831.0
2014-02-12 05:50:00	SPY	ETF	182.19	182.19	182.19	182.19	868.0
2014-02-12 05:55:00	SPY	ETF	182.23	182.23	182.23	182.23	10900.0
2014-02-12 06:05:00	SPY	ETF	182.14	182.14	182.14	182.14	800.0
2014-02-12 06:15:00	SPY	ETF	182.15	182.15	182.15	182.15	200.0
2014-02-12 06:20:00	SPY	ETF	182.0	182.0	181.95	181.97	2503.0
2014-02-12 06:25:00	SPY	ETF	181.97	181.98	181.97	181.98	2000.0
2014-02-12 06:30:00	SPY	ETF	181.97	181.97	181.89	181.89	813.0
2014-02-12 06:35:00	SPY	ETF	181.94	182.0	181.94	182.0	12400.0
2014-02-12 06:40:00	SPY	ETF	181.95	182.03	181.95	182.03	1500.0
2014-02-12 06:45:00	SPY	ETF	182.01	182.01	181.89	181.92	10314.0
2014-02-12 06:50:00	SPY	ETF	181.89	181.89	181.87	181.87	2050.0
2014-02-12 06:55:00	SPY	ETF	181.84	181.87	181.81	181.82	5700.0
2014-02-12 07:00:00	SPY	ETF	181.82	181.86	181.8	181.85	14869.0
2014-02-12 07:05:00	SPY	ETF	181.85	181.9	181.83	181.9	5688.0
2014-02-12 07:10:00	SPY	ETF	181.89	181.95	181.88	181.93	6512.0
2014-02-12 07:15:00	SPY	ETF	181.93	181.94	181.9	181.9	13037.0
2014-02-12 07:20:00	SPY	ETF	181.92	181.98	181.87	181.92	70155.0
2014-02-12 07:25:00	SPY	ETF	181.93	181.98	181.92	181.93	10399.0
2014-02-12 07:30:00	SPY	ETF	181.93	181.95	181.91	181.93	21239.0
2014-02-12 07:35:00	SPY	ETF	181.9	181.9	181.75	181.81	17730.0
2014-02-12 07:40:00	SPY	ETF	181.77	181.85	181.74	181.85	56000.0
2014-02-12 07:45:00	SPY	ETF	181.8	181.87	181.8	181.84	10000.0
2014-02-12 07:50:00	SPY	ETF	181.87	181.88	181.82	181.83	10180.0
2014-02-12 07:55:00	SPY	ETF	181.82	181.85	181.82	181.84	1960.0
2014-02-12 08:00:00	SPY	ETF	182.25	182.25	181.83	181.85	51648.0
2014-02-12 08:05:00	SPY	ETF	181.83	181.9	181.83	181.9	17068.0
2014-02-12 08:10:00	SPY	ETF	181.9	181.9	181.85	181.86	52531.0
2014-02-12 08:15:00	SPY	ETF	181.83	181.85	181.75	181.75	43959.0
2014-02-12 08:20:00	SPY	ETF	181.76	181.82	181.71	181.77	46925.0

> showing 50 of 44,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time