PREVIEW / etf_5min / 2014-02-13

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-13.parquet
  size:    1.0 MB
  rows:    43,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-13 04:00:00	SPY	ETF	181.6	181.6	181.4	181.44	866.0
2014-02-13 04:05:00	SPY	ETF	181.38	181.39	181.25	181.25	3869.0
2014-02-13 04:10:00	SPY	ETF	181.32	181.34	181.31	181.32	10890.0
2014-02-13 04:15:00	SPY	ETF	181.34	181.34	181.3	181.3	25985.0
2014-02-13 04:20:00	SPY	ETF	181.4	181.4	181.4	181.4	100.0
2014-02-13 04:30:00	SPY	ETF	181.4	181.44	181.4	181.44	6099.0
2014-02-13 04:35:00	SPY	ETF	181.46	181.46	181.38	181.38	8600.0
2014-02-13 04:40:00	SPY	ETF	181.38	181.38	181.38	181.38	100.0
2014-02-13 04:45:00	SPY	ETF	181.51	181.51	181.51	181.51	199.0
2014-02-13 04:50:00	SPY	ETF	181.47	181.47	181.45	181.45	4509.0
2014-02-13 04:55:00	SPY	ETF	181.42	181.42	181.4	181.4	200.0
2014-02-13 05:00:00	SPY	ETF	181.44	181.45	181.44	181.45	1000.0
2014-02-13 05:05:00	SPY	ETF	181.4	181.45	181.4	181.45	1100.0
2014-02-13 05:10:00	SPY	ETF	181.4	181.48	181.35	181.48	1450.0
2014-02-13 05:15:00	SPY	ETF	181.48	181.54	181.47	181.54	1182.0
2014-02-13 05:20:00	SPY	ETF	181.56	181.56	181.44	181.46	32650.0
2014-02-13 05:25:00	SPY	ETF	181.45	181.5	181.45	181.5	27250.0
2014-02-13 05:30:00	SPY	ETF	181.55	181.57	181.55	181.57	2463.0
2014-02-13 05:35:00	SPY	ETF	181.55	181.61	181.55	181.55	7500.0
2014-02-13 05:40:00	SPY	ETF	181.55	181.55	181.55	181.55	1500.0
2014-02-13 05:45:00	SPY	ETF	181.55	181.58	181.55	181.57	4100.0
2014-02-13 05:50:00	SPY	ETF	181.55	181.57	181.5	181.5	1936.0
2014-02-13 05:55:00	SPY	ETF	181.45	181.45	181.36	181.42	11619.0
2014-02-13 06:00:00	SPY	ETF	181.35	181.35	181.32	181.35	1039.0
2014-02-13 06:05:00	SPY	ETF	181.37	181.39	181.32	181.32	26871.0
2014-02-13 06:10:00	SPY	ETF	181.3	181.33	181.28	181.33	17100.0
2014-02-13 06:15:00	SPY	ETF	181.35	181.35	181.28	181.28	3121.0
2014-02-13 06:20:00	SPY	ETF	181.29	181.29	181.2	181.2	8251.0
2014-02-13 06:25:00	SPY	ETF	181.17	181.18	181.15	181.18	2330.0
2014-02-13 06:30:00	SPY	ETF	181.19	181.28	181.18	181.22	42911.0
2014-02-13 06:35:00	SPY	ETF	181.27	181.31	181.26	181.28	8640.0
2014-02-13 06:40:00	SPY	ETF	181.29	181.29	181.23	181.27	24700.0
2014-02-13 06:45:00	SPY	ETF	181.27	181.27	181.19	181.19	46582.0
2014-02-13 06:50:00	SPY	ETF	181.22	181.27	181.17	181.27	20700.0
2014-02-13 06:55:00	SPY	ETF	181.24	181.3	181.24	181.29	7139.0
2014-02-13 07:00:00	SPY	ETF	181.29	181.34	181.29	181.34	12087.0
2014-02-13 07:05:00	SPY	ETF	181.37	181.48	181.37	181.48	14625.0
2014-02-13 07:10:00	SPY	ETF	181.48	181.48	181.43	181.44	10150.0
2014-02-13 07:15:00	SPY	ETF	181.43	181.49	181.43	181.49	6025.0
2014-02-13 07:20:00	SPY	ETF	181.46	181.48	181.45	181.46	47040.0
2014-02-13 07:25:00	SPY	ETF	181.45	181.45	181.38	181.41	35840.0
2014-02-13 07:30:00	SPY	ETF	181.41	181.43	181.4	181.43	23900.0
2014-02-13 07:35:00	SPY	ETF	181.42	181.44	181.37	181.41	9763.0
2014-02-13 07:40:00	SPY	ETF	181.43	181.43	181.36	181.37	5582.0
2014-02-13 07:45:00	SPY	ETF	181.37	181.37	181.26	181.28	86777.0
2014-02-13 07:50:00	SPY	ETF	181.31	181.31	181.25	181.26	51639.0
2014-02-13 07:55:00	SPY	ETF	181.28	181.34	181.28	181.34	38140.0
2014-02-13 08:00:00	SPY	ETF	181.34	181.44	181.28	181.3	56676.0
2014-02-13 08:05:00	SPY	ETF	181.3	181.31	181.22	181.26	84058.0
2014-02-13 08:10:00	SPY	ETF	181.24	181.26	181.2	181.24	134230.0

> showing 50 of 43,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time