PREVIEW / etf_5min / 2014-02-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-14.parquet
  size:    1014 KB
  rows:    43,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 04:00:00	SPY	ETF	182.6	182.61	182.58	182.58	1100.0
2014-02-14 04:05:00	SPY	ETF	182.7	182.72	182.7	182.72	1580.0
2014-02-14 04:10:00	SPY	ETF	182.79	182.79	182.79	182.79	200.0
2014-02-14 04:15:00	SPY	ETF	182.81	182.81	182.81	182.81	250.0
2014-02-14 04:20:00	SPY	ETF	182.95	183.01	182.92	183.0	6869.0
2014-02-14 04:25:00	SPY	ETF	183.05	183.05	183.05	183.05	220.0
2014-02-14 04:30:00	SPY	ETF	183.04	183.04	183.04	183.04	2000.0
2014-02-14 04:35:00	SPY	ETF	183.02	183.02	183.02	183.02	150.0
2014-02-14 04:40:00	SPY	ETF	183.01	183.01	183.01	183.01	100.0
2014-02-14 04:50:00	SPY	ETF	183.0	183.0	183.0	183.0	2041.0
2014-02-14 04:55:00	SPY	ETF	182.95	182.95	182.95	182.95	500.0
2014-02-14 05:00:00	SPY	ETF	182.95	182.95	182.87	182.87	600.0
2014-02-14 05:05:00	SPY	ETF	182.86	182.9	182.86	182.9	3215.0
2014-02-14 05:10:00	SPY	ETF	182.9	182.9	182.9	182.9	1017.0
2014-02-14 05:15:00	SPY	ETF	182.92	182.92	182.92	182.92	1000.0
2014-02-14 05:20:00	SPY	ETF	182.85	182.85	182.85	182.85	1000.0
2014-02-14 05:25:00	SPY	ETF	182.89	182.89	182.86	182.86	20000.0
2014-02-14 05:30:00	SPY	ETF	182.91	182.91	182.9	182.9	4200.0
2014-02-14 05:35:00	SPY	ETF	182.89	182.92	182.86	182.92	300.0
2014-02-14 05:40:00	SPY	ETF	182.92	182.92	182.92	182.92	850.0
2014-02-14 05:45:00	SPY	ETF	182.95	182.95	182.94	182.94	1605.0
2014-02-14 05:50:00	SPY	ETF	182.92	182.92	182.92	182.92	100.0
2014-02-14 06:00:00	SPY	ETF	182.87	182.87	182.87	182.87	100.0
2014-02-14 06:05:00	SPY	ETF	182.9	182.9	182.9	182.9	2200.0
2014-02-14 06:15:00	SPY	ETF	182.9	182.92	182.9	182.92	1000.0
2014-02-14 06:20:00	SPY	ETF	182.93	182.93	182.91	182.91	3668.0
2014-02-14 06:30:00	SPY	ETF	182.9	182.9	182.89	182.9	800.0
2014-02-14 06:35:00	SPY	ETF	182.9	182.94	182.9	182.94	1331.0
2014-02-14 06:40:00	SPY	ETF	182.94	183.14	182.94	183.14	14964.0
2014-02-14 06:45:00	SPY	ETF	183.1	183.12	183.06	183.11	11079.0
2014-02-14 06:50:00	SPY	ETF	183.1	183.14	183.1	183.14	7550.0
2014-02-14 07:00:00	SPY	ETF	183.12	183.12	183.1	183.1	500.0
2014-02-14 07:05:00	SPY	ETF	183.14	183.16	183.14	183.16	42800.0
2014-02-14 07:10:00	SPY	ETF	183.16	183.19	183.15	183.19	16300.0
2014-02-14 07:15:00	SPY	ETF	183.16	183.16	183.11	183.11	10650.0
2014-02-14 07:20:00	SPY	ETF	183.1	183.14	183.06	183.06	13815.0
2014-02-14 07:25:00	SPY	ETF	183.06	183.09	183.0	183.05	5574.0
2014-02-14 07:30:00	SPY	ETF	183.06	183.06	183.0	183.0	4350.0
2014-02-14 07:35:00	SPY	ETF	183.01	183.06	183.01	183.06	32725.0
2014-02-14 07:40:00	SPY	ETF	183.05	183.14	183.05	183.14	27100.0
2014-02-14 07:45:00	SPY	ETF	183.12	183.12	183.09	183.09	5655.0
2014-02-14 07:50:00	SPY	ETF	183.07	183.08	183.03	183.07	21968.0
2014-02-14 07:55:00	SPY	ETF	183.06	183.1	183.06	183.08	3380.0
2014-02-14 08:00:00	SPY	ETF	183.07	183.07	182.95	182.97	32342.0
2014-02-14 08:05:00	SPY	ETF	182.98	182.98	182.91	182.92	19650.0
2014-02-14 08:10:00	SPY	ETF	182.96	182.99	182.83	182.9	76350.0
2014-02-14 08:15:00	SPY	ETF	182.9	182.92	182.85	182.88	101534.0
2014-02-14 08:20:00	SPY	ETF	182.89	182.91	182.88	182.91	20360.0
2014-02-14 08:25:00	SPY	ETF	182.92	183.07	182.92	183.06	49171.0
2014-02-14 08:30:00	SPY	ETF	183.05	183.08	182.99	183.04	69086.0

> showing 50 of 43,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time