PREVIEW / etf_5min / 2014-02-18

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-18.parquet
  size:    1.0 MB
  rows:    45,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-18 04:00:00	SPY	ETF	184.08	184.08	184.08	184.08	309.0
2014-02-18 04:05:00	SPY	ETF	184.0	184.0	183.99	183.99	5130.0
2014-02-18 04:10:00	SPY	ETF	184.08	184.08	184.05	184.05	11000.0
2014-02-18 04:15:00	SPY	ETF	184.0	184.0	184.0	184.0	4000.0
2014-02-18 04:20:00	SPY	ETF	184.03	184.03	184.03	184.03	300.0
2014-02-18 04:25:00	SPY	ETF	184.05	184.05	184.05	184.05	300.0
2014-02-18 04:30:00	SPY	ETF	184.02	184.03	184.02	184.03	4191.0
2014-02-18 04:35:00	SPY	ETF	183.97	183.97	183.91	183.91	429.0
2014-02-18 04:40:00	SPY	ETF	183.95	183.95	183.95	183.95	300.0
2014-02-18 04:50:00	SPY	ETF	183.83	183.83	183.77	183.8	720.0
2014-02-18 04:55:00	SPY	ETF	183.81	183.81	183.81	183.81	139.0
2014-02-18 05:00:00	SPY	ETF	183.85	183.85	183.8	183.8	635.0
2014-02-18 05:05:00	SPY	ETF	183.8	183.8	183.79	183.8	485.0
2014-02-18 05:15:00	SPY	ETF	183.85	183.88	183.85	183.88	1800.0
2014-02-18 05:20:00	SPY	ETF	183.93	183.93	183.93	183.93	391.0
2014-02-18 05:30:00	SPY	ETF	183.93	183.93	183.92	183.92	390.0
2014-02-18 05:35:00	SPY	ETF	183.89	183.89	183.88	183.88	429.0
2014-02-18 05:40:00	SPY	ETF	183.89	183.89	183.89	183.89	166.0
2014-02-18 05:50:00	SPY	ETF	183.88	183.9	183.88	183.89	1215.0
2014-02-18 06:00:00	SPY	ETF	183.84	183.84	183.84	183.84	226.0
2014-02-18 06:10:00	SPY	ETF	183.88	183.88	183.85	183.88	3075.0
2014-02-18 06:15:00	SPY	ETF	183.85	183.85	183.79	183.83	2679.0
2014-02-18 06:20:00	SPY	ETF	183.83	183.83	183.73	183.73	9859.0
2014-02-18 06:25:00	SPY	ETF	183.75	183.78	183.75	183.78	900.0
2014-02-18 06:30:00	SPY	ETF	183.73	183.85	183.73	183.85	2900.0
2014-02-18 06:35:00	SPY	ETF	183.84	183.9	183.84	183.88	4300.0
2014-02-18 06:40:00	SPY	ETF	183.89	183.93	183.89	183.9	1067.0
2014-02-18 06:45:00	SPY	ETF	183.86	183.86	183.86	183.86	500.0
2014-02-18 06:50:00	SPY	ETF	183.88	183.88	183.83	183.83	5500.0
2014-02-18 06:55:00	SPY	ETF	183.88	183.88	183.87	183.88	10300.0
2014-02-18 07:00:00	SPY	ETF	183.9	183.9	183.9	183.9	22949.0
2014-02-18 07:05:00	SPY	ETF	183.93	184.04	183.9	184.04	19979.0
2014-02-18 07:10:00	SPY	ETF	184.06	184.15	184.06	184.08	65512.0
2014-02-18 07:15:00	SPY	ETF	184.1	184.1	184.03	184.05	32925.0
2014-02-18 07:20:00	SPY	ETF	184.05	184.22	184.05	184.22	35750.0
2014-02-18 07:25:00	SPY	ETF	184.17	184.23	184.17	184.21	21666.0
2014-02-18 07:30:00	SPY	ETF	184.24	184.26	184.19	184.19	9826.0
2014-02-18 07:35:00	SPY	ETF	184.18	184.25	184.18	184.25	16243.0
2014-02-18 07:40:00	SPY	ETF	184.23	184.29	184.23	184.29	11660.0
2014-02-18 07:45:00	SPY	ETF	184.28	184.32	184.25	184.27	43808.0
2014-02-18 07:50:00	SPY	ETF	184.27	184.28	184.26	184.26	7983.0
2014-02-18 07:55:00	SPY	ETF	184.24	184.27	184.24	184.27	12043.0
2014-02-18 08:00:00	SPY	ETF	184.0	184.32	183.85	184.18	64021.0
2014-02-18 08:05:00	SPY	ETF	184.21	184.25	184.21	184.22	29610.0
2014-02-18 08:10:00	SPY	ETF	184.22	184.24	184.19	184.21	87591.0
2014-02-18 08:15:00	SPY	ETF	184.21	184.22	184.2	184.22	55958.0
2014-02-18 08:20:00	SPY	ETF	184.23	184.24	184.17	184.17	433846.0
2014-02-18 08:25:00	SPY	ETF	184.18	184.21	184.06	184.15	101400.0
2014-02-18 08:30:00	SPY	ETF	184.13	184.13	183.87	184.06	198242.0
2014-02-18 08:35:00	SPY	ETF	184.06	184.11	184.01	184.02	149830.0

> showing 50 of 45,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time