PREVIEW / etf_5min / 2014-02-19

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-19.parquet
  size:    1.0 MB
  rows:    44,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-19 04:00:00	SPY	ETF	184.0	184.0	184.0	184.0	211.0
2014-02-19 04:05:00	SPY	ETF	184.06	184.06	184.06	184.06	576.0
2014-02-19 04:10:00	SPY	ETF	184.03	184.03	184.03	184.03	400.0
2014-02-19 04:15:00	SPY	ETF	184.05	184.05	184.05	184.05	143.0
2014-02-19 04:25:00	SPY	ETF	184.08	184.08	184.03	184.03	1274.0
2014-02-19 04:30:00	SPY	ETF	184.05	184.05	184.05	184.05	100.0
2014-02-19 04:35:00	SPY	ETF	184.03	184.06	184.03	184.06	4100.0
2014-02-19 04:45:00	SPY	ETF	184.08	184.08	184.06	184.06	2674.0
2014-02-19 04:55:00	SPY	ETF	184.07	184.07	184.07	184.07	7864.0
2014-02-19 05:00:00	SPY	ETF	184.04	184.07	184.04	184.07	7634.0
2014-02-19 05:10:00	SPY	ETF	184.04	184.07	184.04	184.07	20921.0
2014-02-19 05:15:00	SPY	ETF	184.05	184.07	184.02	184.02	7010.0
2014-02-19 05:20:00	SPY	ETF	184.0	184.0	183.97	183.97	70039.0
2014-02-19 05:25:00	SPY	ETF	183.92	183.92	183.9	183.92	2100.0
2014-02-19 05:30:00	SPY	ETF	183.92	183.95	183.92	183.95	15500.0
2014-02-19 05:35:00	SPY	ETF	183.88	183.88	183.86	183.87	2539.0
2014-02-19 05:40:00	SPY	ETF	183.9	183.9	183.85	183.85	10050.0
2014-02-19 05:45:00	SPY	ETF	183.83	183.83	183.83	183.83	150.0
2014-02-19 05:55:00	SPY	ETF	183.84	183.84	183.82	183.82	2316.0
2014-02-19 06:00:00	SPY	ETF	183.89	183.89	183.89	183.89	244.0
2014-02-19 06:05:00	SPY	ETF	183.84	183.84	183.84	183.84	2556.0
2014-02-19 06:15:00	SPY	ETF	183.77	183.82	183.77	183.82	1632.0
2014-02-19 06:20:00	SPY	ETF	183.79	183.8	183.79	183.8	5119.0
2014-02-19 06:25:00	SPY	ETF	183.8	183.8	183.76	183.76	16078.0
2014-02-19 06:30:00	SPY	ETF	183.75	183.75	183.63	183.63	6820.0
2014-02-19 06:35:00	SPY	ETF	183.62	183.68	183.6	183.6	8120.0
2014-02-19 06:40:00	SPY	ETF	183.59	183.6	183.54	183.54	11803.0
2014-02-19 06:45:00	SPY	ETF	183.57	183.62	183.54	183.6	3506.0
2014-02-19 06:50:00	SPY	ETF	183.64	183.67	183.62	183.67	1800.0
2014-02-19 06:55:00	SPY	ETF	183.69	183.69	183.6	183.6	4160.0
2014-02-19 07:00:00	SPY	ETF	183.58	183.6	183.55	183.57	32650.0
2014-02-19 07:05:00	SPY	ETF	183.57	183.65	183.57	183.64	29207.0
2014-02-19 07:10:00	SPY	ETF	183.64	183.67	183.62	183.62	19059.0
2014-02-19 07:15:00	SPY	ETF	183.62	183.62	183.54	183.6	8739.0
2014-02-19 07:20:00	SPY	ETF	183.6	183.65	183.6	183.62	19400.0
2014-02-19 07:25:00	SPY	ETF	183.6	183.68	183.6	183.67	16280.0
2014-02-19 07:30:00	SPY	ETF	183.67	183.68	183.65	183.68	5950.0
2014-02-19 07:35:00	SPY	ETF	183.65	183.68	183.63	183.63	2000.0
2014-02-19 07:40:00	SPY	ETF	183.62	183.62	183.54	183.6	18707.0
2014-02-19 07:45:00	SPY	ETF	183.61	183.64	183.57	183.57	4170.0
2014-02-19 07:50:00	SPY	ETF	183.64	183.64	183.63	183.63	7541.0
2014-02-19 07:55:00	SPY	ETF	183.63	183.67	183.63	183.66	57499.0
2014-02-19 08:00:00	SPY	ETF	183.66	183.66	183.59	183.62	60749.0
2014-02-19 08:05:00	SPY	ETF	183.59	183.62	183.56	183.61	53075.0
2014-02-19 08:10:00	SPY	ETF	183.62	183.64	183.56	183.61	40020.0
2014-02-19 08:15:00	SPY	ETF	183.63	183.76	183.63	183.73	69111.0
2014-02-19 08:20:00	SPY	ETF	183.73	183.74	183.69	183.69	28075.0
2014-02-19 08:25:00	SPY	ETF	183.68	183.72	183.64	183.7	91394.0
2014-02-19 08:30:00	SPY	ETF	183.65	183.81	183.58	183.81	240366.0
2014-02-19 08:35:00	SPY	ETF	183.81	183.88	183.76	183.87	154730.0

> showing 50 of 44,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time