PREVIEW / etf_5min / 2014-02-20

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-20.parquet
  size:    1007 KB
  rows:    42,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-20 04:00:00	SPY	ETF	182.7	182.74	182.7	182.73	622.0
2014-02-20 04:05:00	SPY	ETF	182.71	182.74	182.7	182.74	1336.0
2014-02-20 04:10:00	SPY	ETF	182.74	182.74	182.74	182.74	150.0
2014-02-20 04:15:00	SPY	ETF	182.82	182.82	182.82	182.82	500.0
2014-02-20 04:20:00	SPY	ETF	182.86	182.86	182.86	182.86	155.0
2014-02-20 04:25:00	SPY	ETF	182.85	182.85	182.85	182.85	100.0
2014-02-20 04:40:00	SPY	ETF	182.77	182.82	182.76	182.82	3000.0
2014-02-20 04:45:00	SPY	ETF	182.82	182.82	182.82	182.82	300.0
2014-02-20 04:55:00	SPY	ETF	182.8	182.8	182.73	182.73	760.0
2014-02-20 05:05:00	SPY	ETF	182.73	182.76	182.73	182.76	324.0
2014-02-20 05:20:00	SPY	ETF	182.83	182.83	182.83	182.83	126.0
2014-02-20 05:25:00	SPY	ETF	182.76	182.76	182.76	182.76	10000.0
2014-02-20 05:30:00	SPY	ETF	182.95	182.96	182.95	182.96	6540.0
2014-02-20 05:35:00	SPY	ETF	183.0	183.07	183.0	183.07	1000.0
2014-02-20 05:40:00	SPY	ETF	183.07	183.07	183.02	183.02	500.0
2014-02-20 05:45:00	SPY	ETF	182.89	182.91	182.89	182.91	1602.0
2014-02-20 05:55:00	SPY	ETF	182.9	182.91	182.89	182.91	449.0
2014-02-20 06:00:00	SPY	ETF	182.93	182.93	182.88	182.9	3586.0
2014-02-20 06:05:00	SPY	ETF	182.86	182.88	182.86	182.88	500.0
2014-02-20 06:10:00	SPY	ETF	182.92	182.92	182.9	182.9	5200.0
2014-02-20 06:15:00	SPY	ETF	182.84	182.84	182.79	182.79	15300.0
2014-02-20 06:25:00	SPY	ETF	182.83	182.85	182.83	182.85	1000.0
2014-02-20 06:30:00	SPY	ETF	182.83	182.83	182.82	182.82	1925.0
2014-02-20 06:35:00	SPY	ETF	182.81	182.82	182.75	182.75	1545.0
2014-02-20 06:40:00	SPY	ETF	182.76	182.76	182.76	182.76	10000.0
2014-02-20 06:45:00	SPY	ETF	182.8	182.85	182.8	182.81	10600.0
2014-02-20 06:50:00	SPY	ETF	182.84	182.84	182.83	182.83	6200.0
2014-02-20 06:55:00	SPY	ETF	182.89	182.9	182.89	182.9	1800.0
2014-02-20 07:00:00	SPY	ETF	182.9	183.0	182.87	182.97	63950.0
2014-02-20 07:05:00	SPY	ETF	182.94	182.96	182.94	182.95	15200.0
2014-02-20 07:10:00	SPY	ETF	182.91	182.91	182.76	182.78	12300.0
2014-02-20 07:15:00	SPY	ETF	182.75	182.75	182.6	182.67	53070.0
2014-02-20 07:20:00	SPY	ETF	182.65	182.67	182.55	182.55	6987.0
2014-02-20 07:25:00	SPY	ETF	182.58	182.6	182.47	182.5	92700.0
2014-02-20 07:30:00	SPY	ETF	182.53	182.53	182.45	182.48	44457.0
2014-02-20 07:35:00	SPY	ETF	182.5	182.63	182.49	182.57	11655.0
2014-02-20 07:40:00	SPY	ETF	182.56	182.6	182.55	182.57	18633.0
2014-02-20 07:45:00	SPY	ETF	182.6	182.6	182.54	182.54	22800.0
2014-02-20 07:50:00	SPY	ETF	182.58	182.59	182.51	182.52	7010.0
2014-02-20 07:55:00	SPY	ETF	182.54	182.59	182.54	182.59	12500.0
2014-02-20 08:00:00	SPY	ETF	182.57	182.97	182.48	182.67	174727.0
2014-02-20 08:05:00	SPY	ETF	182.65	182.73	182.62	182.66	72738.0
2014-02-20 08:10:00	SPY	ETF	182.66	183.0807	182.58	182.63	303004.0
2014-02-20 08:15:00	SPY	ETF	182.63	182.63	182.52	182.53	34862.0
2014-02-20 08:20:00	SPY	ETF	182.53	182.55	182.52	182.53	112960.0
2014-02-20 08:25:00	SPY	ETF	182.53	182.53	182.46	182.51	190923.0
2014-02-20 08:30:00	SPY	ETF	182.57	182.74	182.53	182.74	90791.0
2014-02-20 08:35:00	SPY	ETF	182.75	182.81	182.73	182.78	60027.0
2014-02-20 08:40:00	SPY	ETF	182.77	182.87	182.75	182.79	151088.0
2014-02-20 08:45:00	SPY	ETF	182.78	182.84	182.75	182.84	27856.0

> showing 50 of 42,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time