PREVIEW / etf_5min / 2014-02-21

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-21.parquet
  size:    979 KB
  rows:    41,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-21 04:00:00	SPY	ETF	184.46	184.46	184.43	184.43	15589.0
2014-02-21 04:05:00	SPY	ETF	184.4	184.4	184.35	184.35	1410.0
2014-02-21 04:10:00	SPY	ETF	184.4	184.4	184.4	184.4	400.0
2014-02-21 04:15:00	SPY	ETF	184.4	184.4	184.4	184.4	441.0
2014-02-21 04:20:00	SPY	ETF	184.4	184.49	184.4	184.49	4019.0
2014-02-21 04:45:00	SPY	ETF	184.55	184.56	184.55	184.56	1500.0
2014-02-21 04:55:00	SPY	ETF	184.56	184.56	184.56	184.56	900.0
2014-02-21 05:05:00	SPY	ETF	184.51	184.52	184.51	184.52	2217.0
2014-02-21 05:20:00	SPY	ETF	184.48	184.51	184.48	184.51	3100.0
2014-02-21 05:30:00	SPY	ETF	184.5	184.51	184.5	184.51	411.0
2014-02-21 05:35:00	SPY	ETF	184.51	184.51	184.51	184.51	1200.0
2014-02-21 05:50:00	SPY	ETF	184.4	184.4	184.4	184.4	206.0
2014-02-21 05:55:00	SPY	ETF	184.4	184.41	184.4	184.41	724.0
2014-02-21 06:05:00	SPY	ETF	184.42	184.42	184.36	184.37	2506.0
2014-02-21 06:10:00	SPY	ETF	184.36	184.36	184.36	184.36	100.0
2014-02-21 06:20:00	SPY	ETF	184.37	184.41	184.37	184.41	1647.0
2014-02-21 06:25:00	SPY	ETF	184.39	184.39	184.39	184.39	217.0
2014-02-21 06:30:00	SPY	ETF	184.36	184.38	184.36	184.38	617.0
2014-02-21 06:40:00	SPY	ETF	184.42	184.45	184.42	184.45	5200.0
2014-02-21 06:45:00	SPY	ETF	184.45	184.45	184.45	184.45	2000.0
2014-02-21 06:50:00	SPY	ETF	184.5	184.51	184.5	184.51	652.0
2014-02-21 06:55:00	SPY	ETF	184.51	184.51	184.51	184.51	100.0
2014-02-21 07:00:00	SPY	ETF	184.51	184.55	184.47	184.49	33559.0
2014-02-21 07:05:00	SPY	ETF	184.49	184.49	184.42	184.42	9711.0
2014-02-21 07:10:00	SPY	ETF	184.48	184.49	184.45	184.45	22200.0
2014-02-21 07:15:00	SPY	ETF	184.5	184.5	184.48	184.48	6143.0
2014-02-21 07:20:00	SPY	ETF	184.5	184.52	184.48	184.48	13600.0
2014-02-21 07:25:00	SPY	ETF	184.5	184.52	184.5	184.51	102710.0
2014-02-21 07:30:00	SPY	ETF	184.51	184.54	184.51	184.54	11200.0
2014-02-21 07:35:00	SPY	ETF	184.54	184.55	184.54	184.55	33879.0
2014-02-21 07:40:00	SPY	ETF	184.54	184.56	184.53	184.56	2036.0
2014-02-21 07:45:00	SPY	ETF	184.58	184.59	184.53	184.56	57044.0
2014-02-21 07:50:00	SPY	ETF	184.56	184.59	184.56	184.57	25860.0
2014-02-21 07:55:00	SPY	ETF	184.57	184.57	184.54	184.54	54600.0
2014-02-21 08:00:00	SPY	ETF	184.53	184.56	184.47	184.47	48606.0
2014-02-21 08:05:00	SPY	ETF	184.5	184.5	184.32	184.49	7333.0
2014-02-21 08:10:00	SPY	ETF	184.48	184.5	184.45	184.5	36540.0
2014-02-21 08:15:00	SPY	ETF	184.48	184.51	184.46	184.48	12478.0
2014-02-21 08:20:00	SPY	ETF	184.47	184.51	184.47	184.51	48419.0
2014-02-21 08:25:00	SPY	ETF	184.52	184.52	184.43	184.47	104612.0
2014-02-21 08:30:00	SPY	ETF	184.46	184.46	184.37	184.37	45080.0
2014-02-21 08:35:00	SPY	ETF	184.36	184.41	184.33	184.41	76766.0
2014-02-21 08:40:00	SPY	ETF	184.4	184.43	184.39	184.43	7300.0
2014-02-21 08:45:00	SPY	ETF	184.41	184.42	184.38	184.38	46050.0
2014-02-21 08:50:00	SPY	ETF	184.38	184.38	184.29	184.34	58121.0
2014-02-21 08:55:00	SPY	ETF	184.34	184.36	184.34	184.34	9501.0
2014-02-21 09:00:00	SPY	ETF	184.34	184.44	184.31	184.43	40560.0
2014-02-21 09:05:00	SPY	ETF	184.44	184.46	184.39	184.43	101298.0
2014-02-21 09:10:00	SPY	ETF	184.42	184.48	184.41	184.48	112870.0
2014-02-21 09:15:00	SPY	ETF	184.48	184.67	184.48	184.57	118509.0

> showing 50 of 41,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time