PREVIEW / etf_5min / 2014-02-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-24.parquet
  size:    1.0 MB
  rows:    44,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-24 04:00:00	SPY	ETF	184.0	184.19	184.0	184.18	2216.0
2014-02-24 04:05:00	SPY	ETF	184.16	184.16	184.16	184.16	129.0
2014-02-24 04:10:00	SPY	ETF	184.2	184.28	184.2	184.28	400.0
2014-02-24 04:15:00	SPY	ETF	184.34	184.35	184.34	184.35	200.0
2014-02-24 04:20:00	SPY	ETF	184.36	184.4	184.36	184.4	1418.0
2014-02-24 04:35:00	SPY	ETF	184.28	184.28	184.28	184.28	587.0
2014-02-24 04:45:00	SPY	ETF	184.3	184.31	184.28	184.28	1526.0
2014-02-24 04:55:00	SPY	ETF	184.17	184.19	184.15	184.19	2300.0
2014-02-24 05:00:00	SPY	ETF	184.15	184.15	184.04	184.04	1700.0
2014-02-24 05:05:00	SPY	ETF	183.98	184.0	183.95	183.95	2800.0
2014-02-24 05:10:00	SPY	ETF	184.02	184.02	184.02	184.02	100.0
2014-02-24 05:15:00	SPY	ETF	183.97	184.04	183.97	184.04	7111.0
2014-02-24 05:20:00	SPY	ETF	184.02	184.02	184.02	184.02	200.0
2014-02-24 05:25:00	SPY	ETF	183.98	184.02	183.98	184.02	15742.0
2014-02-24 05:30:00	SPY	ETF	184.0	184.04	184.0	184.04	22500.0
2014-02-24 05:50:00	SPY	ETF	184.05	184.05	184.0	184.04	400.0
2014-02-24 05:55:00	SPY	ETF	183.98	183.98	183.98	183.98	500.0
2014-02-24 06:00:00	SPY	ETF	183.98	184.03	183.98	184.0	4300.0
2014-02-24 06:05:00	SPY	ETF	184.01	184.01	183.98	183.98	691.0
2014-02-24 06:10:00	SPY	ETF	184.01	184.01	184.01	184.01	289.0
2014-02-24 06:15:00	SPY	ETF	184.0	184.03	184.0	184.03	800.0
2014-02-24 06:20:00	SPY	ETF	184.03	184.08	184.03	184.08	1640.0
2014-02-24 06:25:00	SPY	ETF	184.09	184.09	184.06	184.06	15468.0
2014-02-24 06:30:00	SPY	ETF	184.06	184.06	184.06	184.06	200.0
2014-02-24 06:35:00	SPY	ETF	184.1	184.13	184.1	184.13	2250.0
2014-02-24 06:40:00	SPY	ETF	184.16	184.18	184.16	184.18	1610.0
2014-02-24 06:45:00	SPY	ETF	184.16	184.19	184.15	184.19	5400.0
2014-02-24 06:50:00	SPY	ETF	184.18	184.23	184.18	184.23	10900.0
2014-02-24 06:55:00	SPY	ETF	184.25	184.32	184.25	184.32	36150.0
2014-02-24 07:00:00	SPY	ETF	184.29	184.33	184.29	184.33	10900.0
2014-02-24 07:05:00	SPY	ETF	184.33	184.47	184.33	184.43	152752.0
2014-02-24 07:10:00	SPY	ETF	184.44	184.45	184.42	184.42	40500.0
2014-02-24 07:15:00	SPY	ETF	184.4	184.42	184.38	184.38	46743.0
2014-02-24 07:20:00	SPY	ETF	184.38	184.41	184.38	184.41	35435.0
2014-02-24 07:25:00	SPY	ETF	184.41	184.41	184.35	184.35	35790.0
2014-02-24 07:30:00	SPY	ETF	184.36	184.42	184.35	184.41	31555.0
2014-02-24 07:35:00	SPY	ETF	184.41	184.44	184.4	184.44	30600.0
2014-02-24 07:40:00	SPY	ETF	184.43	184.44	184.43	184.43	6400.0
2014-02-24 07:45:00	SPY	ETF	184.43	184.44	184.33	184.36	52595.0
2014-02-24 07:50:00	SPY	ETF	184.38	184.42	184.37	184.41	42909.0
2014-02-24 07:55:00	SPY	ETF	184.41	184.43	184.36	184.37	107391.0
2014-02-24 08:00:00	SPY	ETF	184.38	184.42	184.38	184.41	34673.0
2014-02-24 08:05:00	SPY	ETF	184.41	184.41	184.38	184.38	19199.0
2014-02-24 08:10:00	SPY	ETF	184.4	184.41	184.33	184.39	21400.0
2014-02-24 08:15:00	SPY	ETF	184.4	184.51	184.38	184.49	69647.0
2014-02-24 08:20:00	SPY	ETF	184.49	184.59	184.49	184.49	153700.0
2014-02-24 08:25:00	SPY	ETF	184.49	184.51	184.47	184.49	42499.0
2014-02-24 08:30:00	SPY	ETF	184.48	184.49	184.44	184.45	31785.0
2014-02-24 08:35:00	SPY	ETF	184.44	184.48	184.41	184.45	16196.0
2014-02-24 08:40:00	SPY	ETF	184.43	184.48	184.39	184.46	54094.0

> showing 50 of 44,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time