PREVIEW / etf_5min / 2014-02-25

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-25.parquet
  size:    1.0 MB
  rows:    43,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-25 04:00:00	SPY	ETF	184.78	184.87	184.78	184.78	2050.0
2014-02-25 04:05:00	SPY	ETF	184.85	184.85	184.83	184.83	400.0
2014-02-25 04:15:00	SPY	ETF	184.77	184.8	184.77	184.8	200.0
2014-02-25 04:30:00	SPY	ETF	184.81	184.81	184.81	184.81	340.0
2014-02-25 04:35:00	SPY	ETF	184.8	184.82	184.8	184.82	2400.0
2014-02-25 04:40:00	SPY	ETF	184.8	184.8	184.8	184.8	200.0
2014-02-25 04:45:00	SPY	ETF	184.8	184.8	184.73	184.73	1000.0
2014-02-25 05:05:00	SPY	ETF	184.73	184.74	184.73	184.74	10550.0
2014-02-25 05:10:00	SPY	ETF	184.73	184.73	184.73	184.73	10000.0
2014-02-25 05:15:00	SPY	ETF	184.76	184.76	184.76	184.76	4123.0
2014-02-25 05:20:00	SPY	ETF	184.76	184.76	184.75	184.75	636.0
2014-02-25 05:25:00	SPY	ETF	184.77	184.78	184.77	184.78	615.0
2014-02-25 05:35:00	SPY	ETF	184.77	184.77	184.76	184.76	4000.0
2014-02-25 05:40:00	SPY	ETF	184.78	184.82	184.78	184.82	1700.0
2014-02-25 05:45:00	SPY	ETF	184.78	184.84	184.78	184.84	5300.0
2014-02-25 05:50:00	SPY	ETF	184.82	184.82	184.82	184.82	1000.0
2014-02-25 05:55:00	SPY	ETF	184.78	184.79	184.76	184.79	7060.0
2014-02-25 06:00:00	SPY	ETF	184.78	184.78	184.74	184.74	4328.0
2014-02-25 06:05:00	SPY	ETF	184.74	184.74	184.61	184.65	5926.0
2014-02-25 06:10:00	SPY	ETF	184.69	184.69	184.66	184.69	2389.0
2014-02-25 06:15:00	SPY	ETF	184.71	184.72	184.69	184.69	4915.0
2014-02-25 06:30:00	SPY	ETF	184.72	184.72	184.65	184.65	9888.0
2014-02-25 06:35:00	SPY	ETF	184.64	184.66	184.64	184.65	41500.0
2014-02-25 06:40:00	SPY	ETF	184.62	184.62	184.62	184.62	12900.0
2014-02-25 06:45:00	SPY	ETF	184.76	184.76	184.73	184.73	1700.0
2014-02-25 06:50:00	SPY	ETF	184.76	184.76	184.76	184.76	400.0
2014-02-25 06:55:00	SPY	ETF	184.76	184.76	184.73	184.73	5100.0
2014-02-25 07:00:00	SPY	ETF	184.71	184.76	184.71	184.73	5800.0
2014-02-25 07:05:00	SPY	ETF	184.81	184.81	184.75	184.77	14700.0
2014-02-25 07:10:00	SPY	ETF	184.76	184.81	184.76	184.81	10802.0
2014-02-25 07:15:00	SPY	ETF	184.79	184.8	184.71	184.71	6541.0
2014-02-25 07:20:00	SPY	ETF	184.75	184.76	184.69	184.69	6780.0
2014-02-25 07:25:00	SPY	ETF	184.71	184.72	184.65	184.65	41852.0
2014-02-25 07:30:00	SPY	ETF	184.66	184.66	184.6	184.63	66000.0
2014-02-25 07:35:00	SPY	ETF	184.64	184.69	184.63	184.63	5720.0
2014-02-25 07:40:00	SPY	ETF	184.64	184.71	184.64	184.71	5911.0
2014-02-25 07:45:00	SPY	ETF	184.71	184.74	184.63	184.65	3650.0
2014-02-25 07:50:00	SPY	ETF	184.66	184.69	184.66	184.69	7000.0
2014-02-25 07:55:00	SPY	ETF	184.69	184.72	184.67	184.68	31500.0
2014-02-25 08:00:00	SPY	ETF	184.69	184.81	184.61	184.71	28091.0
2014-02-25 08:05:00	SPY	ETF	184.74	184.74	184.64	184.64	7655.0
2014-02-25 08:10:00	SPY	ETF	184.65	184.69	184.63	184.69	24817.0
2014-02-25 08:15:00	SPY	ETF	184.68	184.76	184.67	184.74	28202.0
2014-02-25 08:20:00	SPY	ETF	184.74	184.75	184.7	184.74	14240.0
2014-02-25 08:25:00	SPY	ETF	184.74	184.91	184.74	184.77	558101.0
2014-02-25 08:30:00	SPY	ETF	184.76	184.79	184.75	184.79	158785.0
2014-02-25 08:35:00	SPY	ETF	184.78	184.87	184.77	184.84	65295.0
2014-02-25 08:40:00	SPY	ETF	184.84	185.02	184.84	185.01	279601.0
2014-02-25 08:45:00	SPY	ETF	185.01	185.04	184.94	184.94	77241.0
2014-02-25 08:50:00	SPY	ETF	184.93	184.95	184.89	184.94	88573.0

> showing 50 of 43,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time