PREVIEW / etf_5min / 2014-02-26

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-26.parquet
  size:    1017 KB
  rows:    43,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-26 04:00:00	SPY	ETF	185.57	185.57	185.53	185.53	20601.0
2014-02-26 04:10:00	SPY	ETF	185.5	185.52	185.5	185.52	410.0
2014-02-26 04:15:00	SPY	ETF	185.52	185.52	185.5	185.5	200.0
2014-02-26 04:20:00	SPY	ETF	185.48	185.48	185.48	185.48	100.0
2014-02-26 04:25:00	SPY	ETF	185.46	185.46	185.44	185.44	4243.0
2014-02-26 04:30:00	SPY	ETF	185.42	185.42	185.42	185.42	1105.0
2014-02-26 04:40:00	SPY	ETF	185.39	185.39	185.39	185.39	130.0
2014-02-26 04:45:00	SPY	ETF	185.43	185.44	185.43	185.44	1100.0
2014-02-26 04:50:00	SPY	ETF	185.39	185.39	185.38	185.38	1206.0
2014-02-26 04:55:00	SPY	ETF	185.39	185.39	185.39	185.39	100.0
2014-02-26 05:00:00	SPY	ETF	185.47	185.47	185.47	185.47	250.0
2014-02-26 05:05:00	SPY	ETF	185.47	185.51	185.47	185.51	7742.0
2014-02-26 05:10:00	SPY	ETF	185.52	185.52	185.49	185.49	215.0
2014-02-26 05:15:00	SPY	ETF	185.56	185.56	185.56	185.56	115.0
2014-02-26 05:20:00	SPY	ETF	185.48	185.48	185.48	185.48	217.0
2014-02-26 05:50:00	SPY	ETF	185.47	185.47	185.47	185.47	172.0
2014-02-26 05:55:00	SPY	ETF	185.48	185.48	185.48	185.48	248.0
2014-02-26 06:15:00	SPY	ETF	185.47	185.48	185.47	185.48	417.0
2014-02-26 06:25:00	SPY	ETF	185.51	185.51	185.51	185.51	1500.0
2014-02-26 06:30:00	SPY	ETF	185.5	185.5	185.5	185.5	1000.0
2014-02-26 06:35:00	SPY	ETF	185.56	185.56	185.56	185.56	201.0
2014-02-26 06:40:00	SPY	ETF	185.52	185.52	185.52	185.52	123.0
2014-02-26 06:45:00	SPY	ETF	185.52	185.56	185.5	185.5	1408.0
2014-02-26 06:50:00	SPY	ETF	185.42	185.42	185.42	185.42	200.0
2014-02-26 06:55:00	SPY	ETF	185.45	185.45	185.45	185.45	135.0
2014-02-26 07:00:00	SPY	ETF	185.47	185.48	185.47	185.47	3500.0
2014-02-26 07:05:00	SPY	ETF	185.45	185.49	185.45	185.46	4977.0
2014-02-26 07:10:00	SPY	ETF	185.46	185.46	185.46	185.46	46100.0
2014-02-26 07:15:00	SPY	ETF	185.48	185.51	185.48	185.49	92636.0
2014-02-26 07:20:00	SPY	ETF	185.48	185.48	185.46	185.48	1783.0
2014-02-26 07:25:00	SPY	ETF	185.46	185.46	185.42	185.42	22100.0
2014-02-26 07:30:00	SPY	ETF	185.41	185.41	185.35	185.35	2850.0
2014-02-26 07:35:00	SPY	ETF	185.31	185.38	185.31	185.31	40564.0
2014-02-26 07:40:00	SPY	ETF	185.31	185.31	185.28	185.28	21750.0
2014-02-26 07:45:00	SPY	ETF	185.33	185.39	185.33	185.39	31000.0
2014-02-26 07:50:00	SPY	ETF	185.42	185.45	185.41	185.41	8900.0
2014-02-26 07:55:00	SPY	ETF	185.43	185.44	185.41	185.41	10400.0
2014-02-26 08:00:00	SPY	ETF	185.48	185.64	185.33	185.33	37485.0
2014-02-26 08:05:00	SPY	ETF	185.36	185.38	185.34	185.35	107169.0
2014-02-26 08:10:00	SPY	ETF	185.37	185.38	185.29	185.3	67077.0
2014-02-26 08:15:00	SPY	ETF	185.29	185.33	185.29	185.33	11465.0
2014-02-26 08:20:00	SPY	ETF	185.33	185.37	185.28	185.36	51378.0
2014-02-26 08:25:00	SPY	ETF	185.35	185.35	185.3	185.3	31000.0
2014-02-26 08:30:00	SPY	ETF	185.32	185.35	185.3	185.33	14301.0
2014-02-26 08:35:00	SPY	ETF	185.36	185.46	185.36	185.44	66211.0
2014-02-26 08:40:00	SPY	ETF	185.43	185.44	185.38	185.38	52590.0
2014-02-26 08:45:00	SPY	ETF	185.42	185.42	185.36	185.38	63815.0
2014-02-26 08:50:00	SPY	ETF	185.38	185.4	185.36	185.4	30830.0
2014-02-26 08:55:00	SPY	ETF	185.39	185.39	185.27	185.32	43382.0
2014-02-26 09:00:00	SPY	ETF	185.32	185.35	185.31	185.32	26374.0

> showing 50 of 43,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time