PREVIEW / etf_5min / 2014-02-28

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-02-28.parquet
  size:    1.0 MB
  rows:    44,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-28 04:00:00	SPY	ETF	185.75	185.75	185.75	185.75	341.0
2014-02-28 04:05:00	SPY	ETF	185.71	185.71	185.71	185.71	20000.0
2014-02-28 04:10:00	SPY	ETF	185.61	185.62	185.61	185.62	40200.0
2014-02-28 04:15:00	SPY	ETF	185.57	185.57	185.54	185.54	6375.0
2014-02-28 04:20:00	SPY	ETF	185.57	185.59	185.48	185.5	34173.0
2014-02-28 04:25:00	SPY	ETF	185.52	185.52	185.5	185.5	3215.0
2014-02-28 04:30:00	SPY	ETF	185.46	185.48	185.45	185.48	2742.0
2014-02-28 04:35:00	SPY	ETF	185.6	185.6	185.6	185.6	15000.0
2014-02-28 04:40:00	SPY	ETF	185.52	185.52	185.52	185.52	176.0
2014-02-28 04:45:00	SPY	ETF	185.53	185.6	185.53	185.6	5180.0
2014-02-28 04:50:00	SPY	ETF	185.67	185.67	185.67	185.67	3000.0
2014-02-28 05:00:00	SPY	ETF	185.68	185.69	185.63	185.63	7756.0
2014-02-28 05:10:00	SPY	ETF	185.63	185.65	185.63	185.65	3200.0
2014-02-28 05:15:00	SPY	ETF	185.57	185.57	185.57	185.57	129.0
2014-02-28 05:20:00	SPY	ETF	185.67	185.67	185.67	185.67	100.0
2014-02-28 05:45:00	SPY	ETF	185.63	185.63	185.61	185.61	648.0
2014-02-28 05:55:00	SPY	ETF	185.77	185.77	185.77	185.77	199.0
2014-02-28 06:00:00	SPY	ETF	185.72	185.72	185.66	185.66	638.0
2014-02-28 06:10:00	SPY	ETF	185.69	185.69	185.69	185.69	400.0
2014-02-28 06:15:00	SPY	ETF	185.66	185.66	185.66	185.66	100.0
2014-02-28 06:20:00	SPY	ETF	185.65	185.65	185.6	185.61	1515.0
2014-02-28 06:25:00	SPY	ETF	185.64	185.64	185.64	185.64	100.0
2014-02-28 06:30:00	SPY	ETF	185.65	185.65	185.59	185.59	3200.0
2014-02-28 06:35:00	SPY	ETF	185.6	185.6	185.58	185.58	260.0
2014-02-28 06:45:00	SPY	ETF	185.56	185.56	185.56	185.56	3000.0
2014-02-28 06:50:00	SPY	ETF	185.64	185.67	185.64	185.66	25627.0
2014-02-28 06:55:00	SPY	ETF	185.68	185.68	185.64	185.64	700.0
2014-02-28 07:00:00	SPY	ETF	185.61	185.64	185.57	185.57	14100.0
2014-02-28 07:05:00	SPY	ETF	185.55	185.56	185.5	185.52	32062.0
2014-02-28 07:10:00	SPY	ETF	185.51	185.62	185.51	185.62	16982.0
2014-02-28 07:15:00	SPY	ETF	185.61	185.62	185.61	185.61	500.0
2014-02-28 07:20:00	SPY	ETF	185.65	185.7	185.62	185.67	52841.0
2014-02-28 07:25:00	SPY	ETF	185.67	185.69	185.66	185.66	5916.0
2014-02-28 07:30:00	SPY	ETF	185.72	185.79	185.72	185.77	44782.0
2014-02-28 07:35:00	SPY	ETF	185.74	185.77	185.73	185.73	12960.0
2014-02-28 07:40:00	SPY	ETF	185.74	185.75	185.69	185.69	33955.0
2014-02-28 07:45:00	SPY	ETF	185.67	185.69	185.64	185.64	4770.0
2014-02-28 07:50:00	SPY	ETF	185.67	185.67	185.65	185.66	1532.0
2014-02-28 07:55:00	SPY	ETF	185.64	185.69	185.64	185.64	9816.0
2014-02-28 08:00:00	SPY	ETF	185.765	185.765	185.62	185.68	38008.0
2014-02-28 08:05:00	SPY	ETF	185.69	185.72	185.68	185.7	11653.0
2014-02-28 08:10:00	SPY	ETF	185.69	185.69	185.68	185.68	6692.0
2014-02-28 08:15:00	SPY	ETF	185.68	185.77	185.66	185.76	59065.0
2014-02-28 08:20:00	SPY	ETF	185.73	185.77	185.67	185.74	11233.0
2014-02-28 08:25:00	SPY	ETF	185.75	185.87	185.66	185.7	68192.0
2014-02-28 08:30:00	SPY	ETF	185.69	185.81	185.56	185.64	333359.0
2014-02-28 08:35:00	SPY	ETF	185.67	185.7	185.62	185.66	75107.0
2014-02-28 08:40:00	SPY	ETF	185.66	185.77	185.66	185.71	182271.0
2014-02-28 08:45:00	SPY	ETF	185.71	185.71	185.65	185.65	78081.0
2014-02-28 08:50:00	SPY	ETF	185.65	185.72	185.64	185.7	51975.0

> showing 50 of 44,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time