PREVIEW / etf_5min / 2014-03-03

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-03.parquet
  size:    1.1 MB
  rows:    47,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-03 04:00:00	SPY	ETF	185.1	185.1	184.91	184.91	9141.0
2014-03-03 04:05:00	SPY	ETF	184.89	184.91	184.87	184.9	15253.0
2014-03-03 04:10:00	SPY	ETF	184.87	184.88	184.84	184.84	13448.0
2014-03-03 04:15:00	SPY	ETF	184.87	184.87	184.84	184.87	2790.0
2014-03-03 04:20:00	SPY	ETF	184.89	184.9	184.87	184.87	1833.0
2014-03-03 04:25:00	SPY	ETF	184.88	184.89	184.88	184.89	650.0
2014-03-03 04:30:00	SPY	ETF	184.91	184.91	184.87	184.87	582.0
2014-03-03 04:35:00	SPY	ETF	184.88	184.88	184.76	184.76	1176.0
2014-03-03 04:40:00	SPY	ETF	184.71	184.71	184.64	184.69	1400.0
2014-03-03 04:45:00	SPY	ETF	184.75	184.75	184.62	184.69	18150.0
2014-03-03 04:50:00	SPY	ETF	184.69	184.69	184.61	184.62	2100.0
2014-03-03 04:55:00	SPY	ETF	184.6	184.6	184.6	184.6	357.0
2014-03-03 05:00:00	SPY	ETF	184.74	184.74	184.73	184.73	225.0
2014-03-03 05:05:00	SPY	ETF	184.69	184.7	184.64	184.69	67533.0
2014-03-03 05:10:00	SPY	ETF	184.7	184.74	184.7	184.74	1650.0
2014-03-03 05:15:00	SPY	ETF	184.72	184.84	184.72	184.84	725.0
2014-03-03 05:20:00	SPY	ETF	184.84	184.87	184.82	184.84	4125.0
2014-03-03 05:25:00	SPY	ETF	184.84	184.84	184.8	184.8	2200.0
2014-03-03 05:30:00	SPY	ETF	184.76	184.76	184.66	184.67	13148.0
2014-03-03 05:35:00	SPY	ETF	184.67	184.67	184.55	184.57	21582.0
2014-03-03 05:40:00	SPY	ETF	184.59	184.59	184.46	184.49	18814.0
2014-03-03 05:45:00	SPY	ETF	184.5	184.55	184.5	184.53	15006.0
2014-03-03 05:50:00	SPY	ETF	184.55	184.59	184.54	184.59	1559.0
2014-03-03 05:55:00	SPY	ETF	184.59	184.59	184.52	184.52	2952.0
2014-03-03 06:00:00	SPY	ETF	184.5	184.5	184.4	184.4	10584.0
2014-03-03 06:05:00	SPY	ETF	184.4	184.4	184.26	184.26	26167.0
2014-03-03 06:10:00	SPY	ETF	184.26	184.35	184.25	184.35	9877.0
2014-03-03 06:15:00	SPY	ETF	184.34	184.44	184.34	184.44	8088.0
2014-03-03 06:20:00	SPY	ETF	184.4	184.4	184.35	184.35	5791.0
2014-03-03 06:25:00	SPY	ETF	184.39	184.4	184.31	184.31	53160.0
2014-03-03 06:30:00	SPY	ETF	184.32	184.32	184.24	184.27	18759.0
2014-03-03 06:35:00	SPY	ETF	184.26	184.27	184.15	184.17	19025.0
2014-03-03 06:40:00	SPY	ETF	184.18	184.32	184.1	184.32	48174.0
2014-03-03 06:45:00	SPY	ETF	184.3	184.37	184.28	184.33	45540.0
2014-03-03 06:50:00	SPY	ETF	184.3	184.34	184.23	184.23	7950.0
2014-03-03 06:55:00	SPY	ETF	184.24	184.24	184.17	184.19	74948.0
2014-03-03 07:00:00	SPY	ETF	184.17	184.3	184.13	184.3	80256.0
2014-03-03 07:05:00	SPY	ETF	184.3	184.35	184.21	184.35	175979.0
2014-03-03 07:10:00	SPY	ETF	184.35	184.35	184.2	184.2	113075.0
2014-03-03 07:15:00	SPY	ETF	184.22	184.23	184.09	184.14	130591.0
2014-03-03 07:20:00	SPY	ETF	184.13	184.33	184.11	184.27	60645.0
2014-03-03 07:25:00	SPY	ETF	184.24	184.26	184.19	184.24	29697.0
2014-03-03 07:30:00	SPY	ETF	184.21	184.27	184.21	184.25	20767.0
2014-03-03 07:35:00	SPY	ETF	184.27	184.34	184.22	184.34	107163.0
2014-03-03 07:40:00	SPY	ETF	184.31	184.53	184.29	184.44	191952.0
2014-03-03 07:45:00	SPY	ETF	184.47	184.65	184.47	184.59	113699.0
2014-03-03 07:50:00	SPY	ETF	184.6	184.76	184.5	184.75	108940.0
2014-03-03 07:55:00	SPY	ETF	184.76	184.8	184.7	184.77	140026.0
2014-03-03 08:00:00	SPY	ETF	184.76	184.95	184.21	184.84	333176.0
2014-03-03 08:05:00	SPY	ETF	184.76	184.91	184.18	184.73	419689.0

> showing 50 of 47,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time