PREVIEW / etf_5min / 2014-03-06

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-06.parquet
  size:    1001 KB
  rows:    43,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-06 04:00:00	SPY	ETF	188.26	188.26	188.24	188.24	1045.0
2014-03-06 04:05:00	SPY	ETF	188.22	188.22	188.21	188.21	2150.0
2014-03-06 04:10:00	SPY	ETF	188.19	188.19	188.16	188.19	1850.0
2014-03-06 04:15:00	SPY	ETF	188.21	188.21	188.15	188.15	2700.0
2014-03-06 04:20:00	SPY	ETF	188.14	188.14	188.14	188.14	100.0
2014-03-06 04:25:00	SPY	ETF	188.15	188.15	188.14	188.14	385.0
2014-03-06 04:30:00	SPY	ETF	188.1	188.1	188.1	188.1	300.0
2014-03-06 04:35:00	SPY	ETF	188.1	188.1	188.07	188.07	16586.0
2014-03-06 04:45:00	SPY	ETF	188.12	188.13	188.12	188.12	1123.0
2014-03-06 04:50:00	SPY	ETF	188.12	188.13	188.12	188.13	8596.0
2014-03-06 04:55:00	SPY	ETF	188.13	188.13	188.09	188.09	537.0
2014-03-06 05:00:00	SPY	ETF	188.09	188.09	188.09	188.09	400.0
2014-03-06 05:05:00	SPY	ETF	188.05	188.09	188.05	188.09	1199.0
2014-03-06 05:10:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-06 05:20:00	SPY	ETF	188.1	188.1	188.09	188.09	639.0
2014-03-06 05:25:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-06 05:30:00	SPY	ETF	188.06	188.06	188.06	188.06	179.0
2014-03-06 05:40:00	SPY	ETF	188.06	188.06	188.06	188.06	200.0
2014-03-06 05:45:00	SPY	ETF	188.11	188.11	188.11	188.11	300.0
2014-03-06 05:50:00	SPY	ETF	188.14	188.14	188.09	188.09	300.0
2014-03-06 05:55:00	SPY	ETF	188.06	188.07	188.06	188.07	645.0
2014-03-06 06:00:00	SPY	ETF	188.11	188.15	188.11	188.11	6516.0
2014-03-06 06:10:00	SPY	ETF	188.12	188.12	188.06	188.06	1404.0
2014-03-06 06:15:00	SPY	ETF	188.07	188.07	188.05	188.05	1200.0
2014-03-06 06:20:00	SPY	ETF	188.03	188.08	188.03	188.06	830.0
2014-03-06 06:25:00	SPY	ETF	188.03	188.06	188.01	188.04	2939.0
2014-03-06 06:30:00	SPY	ETF	188.09	188.1	188.06	188.06	1392.0
2014-03-06 06:35:00	SPY	ETF	188.02	188.02	187.97	187.99	5000.0
2014-03-06 06:40:00	SPY	ETF	187.95	187.98	187.95	187.98	691.0
2014-03-06 06:50:00	SPY	ETF	187.97	188.04	187.97	188.04	752.0
2014-03-06 06:55:00	SPY	ETF	188.04	188.07	188.02	188.02	1496.0
2014-03-06 07:00:00	SPY	ETF	188.0	188.02	188.0	188.02	990.0
2014-03-06 07:05:00	SPY	ETF	188.04	188.1	188.04	188.1	14900.0
2014-03-06 07:10:00	SPY	ETF	188.1	188.14	188.08	188.13	37352.0
2014-03-06 07:15:00	SPY	ETF	188.13	188.14	188.07	188.08	33517.0
2014-03-06 07:20:00	SPY	ETF	188.06	188.09	188.06	188.09	10950.0
2014-03-06 07:25:00	SPY	ETF	188.06	188.13	188.05	188.13	38700.0
2014-03-06 07:30:00	SPY	ETF	188.1	188.11	188.07	188.11	3900.0
2014-03-06 07:35:00	SPY	ETF	188.1	188.11	187.96	187.96	90359.0
2014-03-06 07:40:00	SPY	ETF	188.04	188.06	187.98	188.06	2632.0
2014-03-06 07:45:00	SPY	ETF	187.98	188.05	187.92	188.05	73508.0
2014-03-06 07:50:00	SPY	ETF	188.04	188.04	187.98	188.0	7500.0
2014-03-06 07:55:00	SPY	ETF	188.0	188.07	188.0	188.07	3853.0
2014-03-06 08:00:00	SPY	ETF	188.04	188.12	187.99	188.07	28664.0
2014-03-06 08:05:00	SPY	ETF	188.07	188.09	188.07	188.07	17425.0
2014-03-06 08:10:00	SPY	ETF	188.07	188.09	188.05	188.05	40318.0
2014-03-06 08:15:00	SPY	ETF	188.06	188.14	188.04	188.11	39680.0
2014-03-06 08:20:00	SPY	ETF	188.13	188.24	188.12	188.16	84465.0
2014-03-06 08:25:00	SPY	ETF	188.17	188.2	188.13	188.14	48986.0
2014-03-06 08:30:00	SPY	ETF	188.12	188.25	188.12	188.23	215205.0

> showing 50 of 43,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time