PREVIEW / etf_5min / 2014-03-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-10.parquet
  size:    960 KB
  rows:    41,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-10 04:00:00	SPY	ETF	187.92	187.92	187.62	187.63	2350.0
2014-03-10 04:05:00	SPY	ETF	187.63	187.63	187.62	187.63	1000.0
2014-03-10 04:10:00	SPY	ETF	187.61	187.68	187.61	187.68	300.0
2014-03-10 04:15:00	SPY	ETF	187.78	187.89	187.78	187.89	1200.0
2014-03-10 04:20:00	SPY	ETF	187.86	187.86	187.86	187.86	150.0
2014-03-10 04:30:00	SPY	ETF	187.82	187.83	187.8	187.83	1200.0
2014-03-10 04:35:00	SPY	ETF	187.9	187.93	187.9	187.93	750.0
2014-03-10 04:40:00	SPY	ETF	187.93	187.93	187.93	187.93	100.0
2014-03-10 04:45:00	SPY	ETF	187.94	187.97	187.94	187.94	2645.0
2014-03-10 04:50:00	SPY	ETF	187.92	187.96	187.92	187.96	850.0
2014-03-10 04:55:00	SPY	ETF	187.95	188.17	187.95	188.17	6750.0
2014-03-10 05:00:00	SPY	ETF	188.17	188.17	188.17	188.17	300.0
2014-03-10 05:05:00	SPY	ETF	188.17	188.32	188.17	188.32	1800.0
2014-03-10 05:10:00	SPY	ETF	188.32	188.36	188.32	188.32	1464.0
2014-03-10 05:15:00	SPY	ETF	188.32	188.32	188.23	188.23	1354.0
2014-03-10 05:20:00	SPY	ETF	188.24	188.26	188.24	188.26	1300.0
2014-03-10 05:25:00	SPY	ETF	188.28	188.29	188.26	188.26	772.0
2014-03-10 05:30:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-10 05:35:00	SPY	ETF	188.21	188.21	188.21	188.21	500.0
2014-03-10 05:40:00	SPY	ETF	188.2	188.23	188.2	188.23	400.0
2014-03-10 05:45:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-10 05:50:00	SPY	ETF	188.27	188.27	188.22	188.22	1272.0
2014-03-10 05:55:00	SPY	ETF	188.25	188.25	188.2	188.2	1600.0
2014-03-10 06:05:00	SPY	ETF	188.16	188.16	188.16	188.16	200.0
2014-03-10 06:10:00	SPY	ETF	188.13	188.13	188.07	188.11	17152.0
2014-03-10 06:15:00	SPY	ETF	188.12	188.13	188.12	188.13	2200.0
2014-03-10 06:20:00	SPY	ETF	188.16	188.19	188.13	188.18	2800.0
2014-03-10 06:25:00	SPY	ETF	188.18	188.2	188.09	188.17	4400.0
2014-03-10 06:30:00	SPY	ETF	188.18	188.18	188.16	188.16	690.0
2014-03-10 06:35:00	SPY	ETF	188.15	188.15	188.13	188.13	50100.0
2014-03-10 06:40:00	SPY	ETF	188.14	188.14	188.12	188.12	2700.0
2014-03-10 06:45:00	SPY	ETF	188.16	188.16	188.16	188.16	220.0
2014-03-10 06:50:00	SPY	ETF	188.15	188.16	188.12	188.12	5609.0
2014-03-10 06:55:00	SPY	ETF	188.13	188.17	188.13	188.13	34752.0
2014-03-10 07:00:00	SPY	ETF	188.12	188.12	188.07	188.11	99062.0
2014-03-10 07:05:00	SPY	ETF	188.09	188.15	188.09	188.15	14550.0
2014-03-10 07:10:00	SPY	ETF	188.16	188.16	188.08	188.08	23009.0
2014-03-10 07:15:00	SPY	ETF	188.08	188.08	188.04	188.07	9900.0
2014-03-10 07:20:00	SPY	ETF	188.09	188.13	188.06	188.13	11700.0
2014-03-10 07:25:00	SPY	ETF	188.11	188.13	188.09	188.09	11150.0
2014-03-10 07:30:00	SPY	ETF	188.08	188.08	188.07	188.07	400.0
2014-03-10 07:35:00	SPY	ETF	188.04	188.08	187.99	187.99	35481.0
2014-03-10 07:40:00	SPY	ETF	187.98	188.07	187.97	188.07	18400.0
2014-03-10 07:45:00	SPY	ETF	188.08	188.24	188.08	188.19	31335.0
2014-03-10 07:50:00	SPY	ETF	188.2	188.23	188.2	188.23	34220.0
2014-03-10 07:55:00	SPY	ETF	188.2	188.2	188.08	188.08	27094.0
2014-03-10 08:00:00	SPY	ETF	188.12	188.19	187.8	188.11	76965.0
2014-03-10 08:05:00	SPY	ETF	188.11	188.11	187.97	187.98	32073.0
2014-03-10 08:10:00	SPY	ETF	187.98	188.0	187.92	187.97	52689.0
2014-03-10 08:15:00	SPY	ETF	187.98	188.0	187.96	187.98	7180.0

> showing 50 of 41,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time