PREVIEW / etf_5min / 2014-03-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-11.parquet
  size:    1005 KB
  rows:    41,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-11 04:00:00	SPY	ETF	188.14	188.16	188.14	188.16	800.0
2014-03-11 04:05:00	SPY	ETF	188.13	188.15	188.13	188.15	800.0
2014-03-11 04:15:00	SPY	ETF	188.16	188.21	188.16	188.21	2500.0
2014-03-11 04:20:00	SPY	ETF	188.17	188.17	188.17	188.17	2400.0
2014-03-11 04:25:00	SPY	ETF	188.08	188.08	188.07	188.07	2400.0
2014-03-11 04:30:00	SPY	ETF	188.07	188.1	188.07	188.07	2300.0
2014-03-11 04:35:00	SPY	ETF	188.07	188.07	188.07	188.07	300.0
2014-03-11 04:45:00	SPY	ETF	188.15	188.15	188.15	188.15	400.0
2014-03-11 04:50:00	SPY	ETF	188.11	188.11	188.11	188.11	400.0
2014-03-11 04:55:00	SPY	ETF	188.14	188.14	188.14	188.14	2500.0
2014-03-11 05:00:00	SPY	ETF	188.09	188.09	188.09	188.09	325.0
2014-03-11 05:05:00	SPY	ETF	188.07	188.07	188.07	188.07	200.0
2014-03-11 05:10:00	SPY	ETF	188.07	188.07	188.07	188.07	1052.0
2014-03-11 05:20:00	SPY	ETF	188.07	188.07	188.07	188.07	781.0
2014-03-11 05:30:00	SPY	ETF	188.11	188.11	188.11	188.11	200.0
2014-03-11 05:35:00	SPY	ETF	188.07	188.07	188.03	188.03	2999.0
2014-03-11 05:40:00	SPY	ETF	187.99	187.99	187.95	187.95	503.0
2014-03-11 05:45:00	SPY	ETF	187.93	187.94	187.9	187.94	4089.0
2014-03-11 05:50:00	SPY	ETF	187.95	187.95	187.95	187.95	416.0
2014-03-11 05:55:00	SPY	ETF	187.99	188.0	187.99	188.0	300.0
2014-03-11 06:00:00	SPY	ETF	188.03	188.07	187.99	187.99	1255.0
2014-03-11 06:05:00	SPY	ETF	187.98	187.98	187.95	187.95	4000.0
2014-03-11 06:10:00	SPY	ETF	187.95	187.97	187.95	187.97	1035.0
2014-03-11 06:15:00	SPY	ETF	187.99	187.99	187.99	187.99	200.0
2014-03-11 06:20:00	SPY	ETF	188.02	188.02	188.02	188.02	100.0
2014-03-11 06:25:00	SPY	ETF	188.0	188.03	188.0	188.03	320.0
2014-03-11 06:30:00	SPY	ETF	188.02	188.03	187.98	188.03	6621.0
2014-03-11 06:35:00	SPY	ETF	187.99	187.99	187.98	187.98	322.0
2014-03-11 06:40:00	SPY	ETF	187.99	188.02	187.98	187.98	400.0
2014-03-11 06:45:00	SPY	ETF	187.95	187.97	187.92	187.97	17674.0
2014-03-11 06:50:00	SPY	ETF	187.97	187.97	187.97	187.97	2107.0
2014-03-11 06:55:00	SPY	ETF	187.99	188.14	187.99	188.14	12734.0
2014-03-11 07:00:00	SPY	ETF	188.09	188.1	188.06	188.06	591.0
2014-03-11 07:05:00	SPY	ETF	188.06	188.08	188.05	188.06	1400.0
2014-03-11 07:10:00	SPY	ETF	188.06	188.12	188.06	188.12	700.0
2014-03-11 07:15:00	SPY	ETF	188.08	188.11	188.07	188.11	1200.0
2014-03-11 07:20:00	SPY	ETF	188.12	188.17	188.12	188.15	27672.0
2014-03-11 07:25:00	SPY	ETF	188.18	188.18	188.15	188.15	15500.0
2014-03-11 07:30:00	SPY	ETF	188.12	188.12	188.1	188.1	4534.0
2014-03-11 07:35:00	SPY	ETF	188.08	188.08	188.07	188.07	7700.0
2014-03-11 07:40:00	SPY	ETF	188.08	188.08	188.07	188.08	3100.0
2014-03-11 07:45:00	SPY	ETF	188.11	188.13	188.09	188.09	25900.0
2014-03-11 07:50:00	SPY	ETF	188.07	188.07	188.02	188.03	7400.0
2014-03-11 07:55:00	SPY	ETF	188.03	188.08	188.02	188.05	32900.0
2014-03-11 08:00:00	SPY	ETF	188.07	188.08	188.04	188.06	33847.0
2014-03-11 08:05:00	SPY	ETF	188.07	188.16	188.07	188.12	36800.0
2014-03-11 08:10:00	SPY	ETF	188.11	188.15	188.08	188.15	11657.0
2014-03-11 08:15:00	SPY	ETF	188.15	188.18	188.12	188.12	34848.0
2014-03-11 08:20:00	SPY	ETF	188.13	188.15	188.1	188.14	23606.0
2014-03-11 08:25:00	SPY	ETF	188.18	188.18	188.13	188.16	39342.0

> showing 50 of 41,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time