PREVIEW / etf_5min / 2014-03-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-14.parquet
  size:    1007 KB
  rows:    42,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-14 04:00:00	SPY	ETF	184.91	185.43	184.91	185.43	6000.0
2014-03-14 04:05:00	SPY	ETF	185.41	185.5	185.41	185.5	1675.0
2014-03-14 04:10:00	SPY	ETF	185.42	185.42	185.39	185.39	12500.0
2014-03-14 04:20:00	SPY	ETF	185.47	185.47	185.47	185.47	200.0
2014-03-14 04:25:00	SPY	ETF	185.47	185.47	185.47	185.47	400.0
2014-03-14 04:30:00	SPY	ETF	185.42	185.42	185.42	185.42	600.0
2014-03-14 04:35:00	SPY	ETF	185.43	185.43	185.43	185.43	100.0
2014-03-14 04:40:00	SPY	ETF	185.39	185.4	185.38	185.38	500.0
2014-03-14 04:45:00	SPY	ETF	185.37	185.37	185.19	185.19	1850.0
2014-03-14 04:50:00	SPY	ETF	185.21	185.23	185.12	185.2	1200.0
2014-03-14 04:55:00	SPY	ETF	185.24	185.31	185.2	185.31	1900.0
2014-03-14 05:00:00	SPY	ETF	185.32	185.32	185.32	185.32	40000.0
2014-03-14 05:05:00	SPY	ETF	185.36	185.36	185.34	185.34	559.0
2014-03-14 05:10:00	SPY	ETF	185.36	185.4	185.36	185.4	13600.0
2014-03-14 05:15:00	SPY	ETF	185.42	185.48	185.42	185.48	2800.0
2014-03-14 05:20:00	SPY	ETF	185.48	185.48	185.4	185.4	16884.0
2014-03-14 05:25:00	SPY	ETF	185.36	185.4	185.32	185.4	3900.0
2014-03-14 05:35:00	SPY	ETF	185.36	185.4	185.36	185.38	2300.0
2014-03-14 05:40:00	SPY	ETF	185.38	185.44	185.37	185.44	2109.0
2014-03-14 05:45:00	SPY	ETF	185.48	185.49	185.43	185.49	3363.0
2014-03-14 05:50:00	SPY	ETF	185.44	185.44	185.42	185.42	402.0
2014-03-14 05:55:00	SPY	ETF	185.48	185.52	185.48	185.5	40100.0
2014-03-14 06:00:00	SPY	ETF	185.56	185.56	185.53	185.53	450.0
2014-03-14 06:05:00	SPY	ETF	185.54	185.58	185.54	185.56	1105.0
2014-03-14 06:10:00	SPY	ETF	185.55	185.55	185.55	185.55	100.0
2014-03-14 06:15:00	SPY	ETF	185.56	185.58	185.53	185.58	42999.0
2014-03-14 06:20:00	SPY	ETF	185.58	185.58	185.58	185.58	100.0
2014-03-14 06:25:00	SPY	ETF	185.58	185.58	185.48	185.48	25941.0
2014-03-14 06:30:00	SPY	ETF	185.45	185.48	185.4	185.4	101700.0
2014-03-14 06:40:00	SPY	ETF	185.44	185.45	185.44	185.45	660.0
2014-03-14 06:45:00	SPY	ETF	185.4	185.4	185.35	185.35	15600.0
2014-03-14 06:50:00	SPY	ETF	185.4	185.44	185.4	185.43	35300.0
2014-03-14 06:55:00	SPY	ETF	185.45	185.54	185.45	185.5	3870.0
2014-03-14 07:00:00	SPY	ETF	185.48	185.48	185.42	185.43	2874.0
2014-03-14 07:05:00	SPY	ETF	185.46	185.48	185.35	185.35	27748.0
2014-03-14 07:10:00	SPY	ETF	185.36	185.4	185.32	185.39	19865.0
2014-03-14 07:15:00	SPY	ETF	185.44	185.49	185.38	185.38	33302.0
2014-03-14 07:20:00	SPY	ETF	185.39	185.39	185.27	185.28	48413.0
2014-03-14 07:25:00	SPY	ETF	185.28	185.35	185.28	185.33	50280.0
2014-03-14 07:30:00	SPY	ETF	185.33	185.38	185.3	185.3	34490.0
2014-03-14 07:35:00	SPY	ETF	185.3	185.3	185.17	185.23	85408.0
2014-03-14 07:40:00	SPY	ETF	185.26	185.3	185.26	185.29	14376.0
2014-03-14 07:45:00	SPY	ETF	185.29	185.31	185.27	185.28	17736.0
2014-03-14 07:50:00	SPY	ETF	185.27	185.27	185.1	185.14	36425.0
2014-03-14 07:55:00	SPY	ETF	185.13	185.18	185.08	185.1	11022.0
2014-03-14 08:00:00	SPY	ETF	185.27	185.38	185.01	185.01	101425.0
2014-03-14 08:05:00	SPY	ETF	185.06	185.11	185.03	185.06	70799.0
2014-03-14 08:10:00	SPY	ETF	185.05	185.05	184.98	184.98	59877.0
2014-03-14 08:15:00	SPY	ETF	184.98	184.98	184.74	184.82	433912.0
2014-03-14 08:20:00	SPY	ETF	184.84	184.92	184.74	184.75	132280.0

> showing 50 of 42,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time