PREVIEW / etf_5min / 2014-03-24

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-24.parquet
  size:    1.0 MB
  rows:    43,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-24 04:00:00	SPY	ETF	186.47	186.87	186.47	186.87	13400.0
2014-03-24 04:05:00	SPY	ETF	186.92	186.92	186.82	186.82	1100.0
2014-03-24 04:10:00	SPY	ETF	186.84	186.84	186.79	186.79	2400.0
2014-03-24 04:15:00	SPY	ETF	186.69	186.69	186.64	186.64	2500.0
2014-03-24 04:25:00	SPY	ETF	186.74	186.74	186.74	186.74	3900.0
2014-03-24 04:30:00	SPY	ETF	186.72	186.72	186.61	186.61	21100.0
2014-03-24 04:45:00	SPY	ETF	186.61	186.68	186.54	186.66	4550.0
2014-03-24 04:50:00	SPY	ETF	186.7	186.7	186.7	186.7	400.0
2014-03-24 04:55:00	SPY	ETF	186.69	186.69	186.69	186.69	1000.0
2014-03-24 05:00:00	SPY	ETF	186.66	186.66	186.62	186.62	800.0
2014-03-24 05:05:00	SPY	ETF	186.61	186.61	186.58	186.58	1700.0
2014-03-24 05:10:00	SPY	ETF	186.62	186.62	186.62	186.62	400.0
2014-03-24 05:15:00	SPY	ETF	186.58	186.58	186.42	186.46	4963.0
2014-03-24 05:20:00	SPY	ETF	186.5	186.56	186.5	186.56	701.0
2014-03-24 05:25:00	SPY	ETF	186.46	186.5	186.46	186.5	400.0
2014-03-24 05:35:00	SPY	ETF	186.5	186.54	186.5	186.54	500.0
2014-03-24 05:40:00	SPY	ETF	186.51	186.51	186.45	186.45	10100.0
2014-03-24 05:45:00	SPY	ETF	186.5	186.58	186.5	186.58	1337.0
2014-03-24 05:50:00	SPY	ETF	186.57	186.59	186.54	186.59	1600.0
2014-03-24 05:55:00	SPY	ETF	186.59	186.59	186.58	186.58	1538.0
2014-03-24 06:00:00	SPY	ETF	186.57	186.57	186.57	186.57	200.0
2014-03-24 06:05:00	SPY	ETF	186.56	186.56	186.54	186.56	2185.0
2014-03-24 06:10:00	SPY	ETF	186.56	186.62	186.56	186.62	18595.0
2014-03-24 06:15:00	SPY	ETF	186.59	186.68	186.59	186.68	2000.0
2014-03-24 06:20:00	SPY	ETF	186.68	186.72	186.68	186.68	7900.0
2014-03-24 06:25:00	SPY	ETF	186.72	186.72	186.62	186.66	1900.0
2014-03-24 06:30:00	SPY	ETF	186.62	186.64	186.62	186.63	3317.0
2014-03-24 06:35:00	SPY	ETF	186.64	186.66	186.6	186.66	1225.0
2014-03-24 06:40:00	SPY	ETF	186.63	186.63	186.5	186.5	7100.0
2014-03-24 06:45:00	SPY	ETF	186.49	186.49	186.43	186.43	18739.0
2014-03-24 06:50:00	SPY	ETF	186.44	186.46	186.42	186.46	3949.0
2014-03-24 06:55:00	SPY	ETF	186.47	186.54	186.45	186.54	5297.0
2014-03-24 07:00:00	SPY	ETF	186.53	186.55	186.5	186.55	1600.0
2014-03-24 07:05:00	SPY	ETF	186.53	186.53	186.53	186.53	1700.0
2014-03-24 07:10:00	SPY	ETF	186.54	186.59	186.53	186.59	18353.0
2014-03-24 07:15:00	SPY	ETF	186.59	186.62	186.59	186.59	9203.0
2014-03-24 07:20:00	SPY	ETF	186.6	186.6	186.6	186.6	300.0
2014-03-24 07:25:00	SPY	ETF	186.64	186.64	186.64	186.64	20305.0
2014-03-24 07:30:00	SPY	ETF	186.62	186.62	186.58	186.6	77305.0
2014-03-24 07:35:00	SPY	ETF	186.6	186.61	186.58	186.58	36066.0
2014-03-24 07:40:00	SPY	ETF	186.57	186.64	186.57	186.64	4102.0
2014-03-24 07:45:00	SPY	ETF	186.66	186.66	186.6	186.62	44607.0
2014-03-24 07:50:00	SPY	ETF	186.6	186.64	186.6	186.62	22220.0
2014-03-24 07:55:00	SPY	ETF	186.63	186.64	186.59	186.59	69201.0
2014-03-24 08:00:00	SPY	ETF	186.53	186.73	186.32	186.54	84507.0
2014-03-24 08:05:00	SPY	ETF	186.54	186.55	186.49	186.52	14119.0
2014-03-24 08:10:00	SPY	ETF	186.52	186.52	186.44	186.44	47426.0
2014-03-24 08:15:00	SPY	ETF	186.44	186.52	186.44	186.44	41252.0
2014-03-24 08:20:00	SPY	ETF	186.5	186.54	186.5	186.54	20450.0
2014-03-24 08:25:00	SPY	ETF	186.52	186.54	186.52	186.54	13707.0

> showing 50 of 43,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time