PREVIEW / etf_5min / 2014-03-25

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-25.parquet
  size:    1005 KB
  rows:    42,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-25 04:00:00	SPY	ETF	185.38	185.38	185.38	185.38	600.0
2014-03-25 04:05:00	SPY	ETF	185.45	185.49	185.45	185.49	2500.0
2014-03-25 04:10:00	SPY	ETF	185.74	185.74	185.73	185.73	200.0
2014-03-25 04:15:00	SPY	ETF	185.7	185.74	185.7	185.74	525.0
2014-03-25 04:45:00	SPY	ETF	185.59	185.6	185.56	185.56	1800.0
2014-03-25 04:50:00	SPY	ETF	185.53	185.53	185.52	185.52	1200.0
2014-03-25 04:55:00	SPY	ETF	185.48	185.48	185.48	185.48	400.0
2014-03-25 05:00:00	SPY	ETF	185.46	185.52	185.46	185.5	2669.0
2014-03-25 05:05:00	SPY	ETF	185.56	185.68	185.56	185.68	3200.0
2014-03-25 05:10:00	SPY	ETF	185.72	185.72	185.64	185.64	687.0
2014-03-25 05:15:00	SPY	ETF	185.6	185.6	185.6	185.6	400.0
2014-03-25 05:20:00	SPY	ETF	185.56	185.6	185.54	185.6	1120.0
2014-03-25 05:25:00	SPY	ETF	185.64	185.69	185.64	185.69	1347.0
2014-03-25 05:30:00	SPY	ETF	185.72	185.8	185.72	185.8	3394.0
2014-03-25 05:35:00	SPY	ETF	185.76	185.76	185.76	185.76	414.0
2014-03-25 05:40:00	SPY	ETF	185.79	185.79	185.68	185.68	4543.0
2014-03-25 05:45:00	SPY	ETF	185.72	185.72	185.72	185.72	200.0
2014-03-25 05:50:00	SPY	ETF	185.76	185.76	185.72	185.72	800.0
2014-03-25 05:55:00	SPY	ETF	185.76	185.76	185.76	185.76	1000.0
2014-03-25 06:00:00	SPY	ETF	185.74	185.74	185.7	185.7	1959.0
2014-03-25 06:05:00	SPY	ETF	185.68	185.69	185.64	185.68	12200.0
2014-03-25 06:20:00	SPY	ETF	185.7	185.72	185.69	185.69	756.0
2014-03-25 06:25:00	SPY	ETF	185.7	185.7	185.7	185.7	200.0
2014-03-25 06:35:00	SPY	ETF	185.72	185.72	185.68	185.68	500.0
2014-03-25 06:40:00	SPY	ETF	185.67	185.67	185.67	185.67	1000.0
2014-03-25 06:45:00	SPY	ETF	185.7	185.7	185.69	185.69	750.0
2014-03-25 06:50:00	SPY	ETF	185.71	185.8	185.71	185.8	3000.0
2014-03-25 06:55:00	SPY	ETF	185.8	185.8	185.75	185.75	32975.0
2014-03-25 07:00:00	SPY	ETF	185.78	185.78	185.72	185.73	16011.0
2014-03-25 07:05:00	SPY	ETF	185.72	185.72	185.68	185.68	8100.0
2014-03-25 07:10:00	SPY	ETF	185.72	185.75	185.71	185.74	8760.0
2014-03-25 07:15:00	SPY	ETF	185.73	185.78	185.73	185.78	43790.0
2014-03-25 07:20:00	SPY	ETF	185.78	185.87	185.78	185.87	13036.0
2014-03-25 07:25:00	SPY	ETF	185.87	185.94	185.87	185.91	4757.0
2014-03-25 07:30:00	SPY	ETF	185.91	186.02	185.91	186.02	70243.0
2014-03-25 07:35:00	SPY	ETF	186.02	186.12	185.98	185.98	30053.0
2014-03-25 07:40:00	SPY	ETF	186.03	186.03	186.0	186.0	11000.0
2014-03-25 07:45:00	SPY	ETF	185.98	186.01	185.96	186.01	16194.0
2014-03-25 07:50:00	SPY	ETF	186.03	186.03	186.01	186.01	13000.0
2014-03-25 07:55:00	SPY	ETF	186.03	186.05	185.98	186.0	19736.0
2014-03-25 08:00:00	SPY	ETF	186.01	186.1	185.98	186.08	29648.0
2014-03-25 08:05:00	SPY	ETF	186.08	186.09	186.03	186.04	26117.0
2014-03-25 08:10:00	SPY	ETF	186.05	186.11	186.03	186.1	29624.0
2014-03-25 08:15:00	SPY	ETF	186.11	186.13	186.06	186.08	32493.0
2014-03-25 08:20:00	SPY	ETF	186.08	186.11	186.04	186.08	75103.0
2014-03-25 08:25:00	SPY	ETF	186.12	186.14	186.08	186.131	55628.0
2014-03-25 08:30:00	SPY	ETF	186.14	186.24	186.14	186.19	57635.0
2014-03-25 08:35:00	SPY	ETF	186.18	186.22	186.18	186.2	21366.0
2014-03-25 08:40:00	SPY	ETF	186.19	186.21	186.14	186.14	29759.0
2014-03-25 08:45:00	SPY	ETF	186.15	186.19	186.13	186.16	28495.0

> showing 50 of 42,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time