PREVIEW / etf_5min / 2014-03-26

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-26.parquet
  size:    1.0 MB
  rows:    44,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-26 04:00:00	SPY	ETF	186.4	186.4	186.4	186.4	100.0
2014-03-26 04:05:00	SPY	ETF	186.51	186.55	186.51	186.55	200.0
2014-03-26 04:10:00	SPY	ETF	186.48	186.48	186.44	186.48	550.0
2014-03-26 04:15:00	SPY	ETF	186.51	186.51	186.48	186.48	300.0
2014-03-26 04:20:00	SPY	ETF	186.52	186.52	186.48	186.48	220.0
2014-03-26 04:25:00	SPY	ETF	186.48	186.48	186.48	186.48	100.0
2014-03-26 04:40:00	SPY	ETF	186.53	186.55	186.53	186.55	5100.0
2014-03-26 04:45:00	SPY	ETF	186.54	186.54	186.5	186.5	2000.0
2014-03-26 04:50:00	SPY	ETF	186.54	186.54	186.54	186.54	400.0
2014-03-26 05:00:00	SPY	ETF	186.58	186.58	186.58	186.58	493.0
2014-03-26 05:05:00	SPY	ETF	186.55	186.55	186.52	186.52	605.0
2014-03-26 05:10:00	SPY	ETF	186.59	186.74	186.59	186.74	18850.0
2014-03-26 05:15:00	SPY	ETF	186.7	186.7	186.7	186.7	484.0
2014-03-26 05:20:00	SPY	ETF	186.74	186.74	186.73	186.73	3000.0
2014-03-26 05:25:00	SPY	ETF	186.77	186.77	186.73	186.73	880.0
2014-03-26 05:30:00	SPY	ETF	186.73	186.73	186.73	186.73	125.0
2014-03-26 05:35:00	SPY	ETF	186.77	186.82	186.77	186.82	3713.0
2014-03-26 05:40:00	SPY	ETF	186.78	186.78	186.78	186.78	309.0
2014-03-26 05:45:00	SPY	ETF	186.76	186.76	186.73	186.73	700.0
2014-03-26 05:50:00	SPY	ETF	186.7	186.7	186.68	186.68	3469.0
2014-03-26 06:00:00	SPY	ETF	186.73	186.73	186.73	186.73	201.0
2014-03-26 06:05:00	SPY	ETF	186.67	186.67	186.67	186.67	1000.0
2014-03-26 06:10:00	SPY	ETF	186.74	186.78	186.74	186.78	800.0
2014-03-26 06:15:00	SPY	ETF	186.79	186.79	186.79	186.79	300.0
2014-03-26 06:20:00	SPY	ETF	186.82	186.83	186.78	186.79	3000.0
2014-03-26 06:25:00	SPY	ETF	186.81	186.81	186.81	186.81	200.0
2014-03-26 06:30:00	SPY	ETF	186.82	186.86	186.82	186.85	4550.0
2014-03-26 06:35:00	SPY	ETF	186.82	186.82	186.82	186.82	200.0
2014-03-26 06:40:00	SPY	ETF	186.86	186.92	186.86	186.92	1392.0
2014-03-26 06:45:00	SPY	ETF	186.92	186.92	186.9	186.92	2652.0
2014-03-26 06:50:00	SPY	ETF	186.91	186.94	186.91	186.94	5800.0
2014-03-26 06:55:00	SPY	ETF	186.97	187.0	186.97	187.0	1188.0
2014-03-26 07:00:00	SPY	ETF	186.99	187.01	186.96	187.0	20053.0
2014-03-26 07:05:00	SPY	ETF	186.98	187.05	186.98	187.05	5707.0
2014-03-26 07:10:00	SPY	ETF	187.02	187.03	187.01	187.03	41100.0
2014-03-26 07:15:00	SPY	ETF	187.03	187.08	187.03	187.06	3390.0
2014-03-26 07:20:00	SPY	ETF	187.04	187.05	187.04	187.05	1650.0
2014-03-26 07:25:00	SPY	ETF	187.04	187.04	187.04	187.04	2200.0
2014-03-26 07:30:00	SPY	ETF	187.03	187.04	187.01	187.04	2390.0
2014-03-26 07:35:00	SPY	ETF	187.04	187.04	186.94	186.94	4090.0
2014-03-26 07:40:00	SPY	ETF	186.95	186.96	186.95	186.95	459.0
2014-03-26 07:45:00	SPY	ETF	186.96	186.98	186.94	186.98	5165.0
2014-03-26 07:50:00	SPY	ETF	187.0	187.05	186.99	187.04	15110.0
2014-03-26 07:55:00	SPY	ETF	187.04	187.07	187.04	187.04	7759.0
2014-03-26 08:00:00	SPY	ETF	187.02	187.2	186.95	187.13	66390.0
2014-03-26 08:05:00	SPY	ETF	187.12	187.14	187.1	187.1	34683.0
2014-03-26 08:10:00	SPY	ETF	187.1	187.21	187.1	187.19	25103.0
2014-03-26 08:15:00	SPY	ETF	187.17	187.19	187.12	187.18	14936.0
2014-03-26 08:20:00	SPY	ETF	187.15	187.16	187.12	187.13	25876.0
2014-03-26 08:25:00	SPY	ETF	187.12	187.13	187.08	187.12	60420.0

> showing 50 of 44,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time