PREVIEW / etf_5min / 2014-03-27

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-27.parquet
  size:    1022 KB
  rows:    43,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-27 04:00:00	SPY	ETF	185.14	185.14	185.01	185.04	6801.0
2014-03-27 04:05:00	SPY	ETF	185.01	185.01	185.01	185.01	200.0
2014-03-27 04:10:00	SPY	ETF	185.03	185.06	184.99	185.06	800.0
2014-03-27 04:20:00	SPY	ETF	184.99	184.99	184.99	184.99	1000.0
2014-03-27 04:25:00	SPY	ETF	184.94	184.94	184.94	184.94	2500.0
2014-03-27 04:30:00	SPY	ETF	184.91	184.91	184.91	184.91	100.0
2014-03-27 04:40:00	SPY	ETF	185.05	185.05	185.05	185.05	500.0
2014-03-27 04:45:00	SPY	ETF	184.97	184.97	184.97	184.97	600.0
2014-03-27 04:50:00	SPY	ETF	184.99	184.99	184.99	184.99	900.0
2014-03-27 04:55:00	SPY	ETF	184.97	184.97	184.97	184.97	350.0
2014-03-27 05:00:00	SPY	ETF	185.0	185.08	185.0	185.08	1362.0
2014-03-27 05:05:00	SPY	ETF	185.12	185.12	185.08	185.08	800.0
2014-03-27 05:10:00	SPY	ETF	185.03	185.03	185.03	185.03	219.0
2014-03-27 05:15:00	SPY	ETF	185.04	185.04	185.04	185.04	100.0
2014-03-27 05:20:00	SPY	ETF	185.12	185.14	185.12	185.14	500.0
2014-03-27 05:25:00	SPY	ETF	185.16	185.2	185.16	185.2	6453.0
2014-03-27 05:30:00	SPY	ETF	185.22	185.26	185.22	185.26	6850.0
2014-03-27 05:35:00	SPY	ETF	185.2	185.2	185.16	185.2	600.0
2014-03-27 05:40:00	SPY	ETF	185.24	185.24	185.14	185.14	2300.0
2014-03-27 05:50:00	SPY	ETF	185.19	185.29	185.19	185.29	7500.0
2014-03-27 05:55:00	SPY	ETF	185.3	185.3	185.26	185.26	46100.0
2014-03-27 06:00:00	SPY	ETF	185.26	185.29	185.26	185.29	1600.0
2014-03-27 06:05:00	SPY	ETF	185.28	185.28	185.2	185.2	2910.0
2014-03-27 06:10:00	SPY	ETF	185.19	185.19	185.19	185.19	2000.0
2014-03-27 06:15:00	SPY	ETF	185.18	185.18	185.09	185.09	6000.0
2014-03-27 06:20:00	SPY	ETF	185.09	185.18	185.09	185.18	51700.0
2014-03-27 06:25:00	SPY	ETF	185.14	185.14	185.04	185.09	28302.0
2014-03-27 06:30:00	SPY	ETF	185.12	185.17	185.12	185.17	3500.0
2014-03-27 06:35:00	SPY	ETF	185.17	185.17	185.17	185.17	800.0
2014-03-27 06:40:00	SPY	ETF	185.12	185.16	185.12	185.16	560.0
2014-03-27 06:45:00	SPY	ETF	185.12	185.12	185.12	185.12	450.0
2014-03-27 06:50:00	SPY	ETF	185.08	185.16	185.08	185.16	1200.0
2014-03-27 06:55:00	SPY	ETF	185.2	185.21	185.18	185.2	3825.0
2014-03-27 07:00:00	SPY	ETF	185.21	185.26	185.2	185.24	5101.0
2014-03-27 07:05:00	SPY	ETF	185.24	185.27	185.17	185.17	33451.0
2014-03-27 07:10:00	SPY	ETF	185.21	185.23	185.12	185.12	7400.0
2014-03-27 07:15:00	SPY	ETF	185.09	185.14	185.08	185.13	36850.0
2014-03-27 07:20:00	SPY	ETF	185.12	185.12	184.96	184.98	14046.0
2014-03-27 07:25:00	SPY	ETF	185.0	185.07	185.0	185.06	43500.0
2014-03-27 07:30:00	SPY	ETF	185.06	185.12	185.06	185.11	8287.0
2014-03-27 07:35:00	SPY	ETF	185.13	185.17	185.11	185.11	10880.0
2014-03-27 07:40:00	SPY	ETF	185.09	185.15	185.09	185.14	8110.0
2014-03-27 07:45:00	SPY	ETF	185.09	185.12	185.09	185.12	11100.0
2014-03-27 07:50:00	SPY	ETF	185.11	185.14	185.08	185.1	2190.0
2014-03-27 07:55:00	SPY	ETF	185.05	185.06	184.94	184.96	84855.0
2014-03-27 08:00:00	SPY	ETF	184.99	185.14	184.96	185.05	44969.0
2014-03-27 08:05:00	SPY	ETF	185.04	185.05	184.96	184.98	49315.0
2014-03-27 08:10:00	SPY	ETF	184.99	184.99	184.89	184.9	58590.0
2014-03-27 08:15:00	SPY	ETF	184.9	184.99	184.9	184.96	17704.0
2014-03-27 08:20:00	SPY	ETF	184.99	185.0	184.95	184.95	30067.0

> showing 50 of 43,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time