PREVIEW / etf_5min / 2014-03-28

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-28.parquet
  size:    990 KB
  rows:    42,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-28 04:00:00	SPY	ETF	184.96	185.04	184.96	185.04	3025.0
2014-03-28 04:05:00	SPY	ETF	184.93	184.93	184.91	184.91	1000.0
2014-03-28 04:10:00	SPY	ETF	184.98	184.98	184.98	184.98	100.0
2014-03-28 04:15:00	SPY	ETF	185.0	185.01	185.0	185.01	200.0
2014-03-28 04:20:00	SPY	ETF	185.06	185.06	185.06	185.06	600.0
2014-03-28 04:25:00	SPY	ETF	185.05	185.05	185.05	185.05	200.0
2014-03-28 04:40:00	SPY	ETF	185.2	185.2	185.17	185.17	1466.0
2014-03-28 04:45:00	SPY	ETF	185.18	185.2	185.04	185.16	3600.0
2014-03-28 04:50:00	SPY	ETF	185.17	185.2	185.17	185.2	750.0
2014-03-28 04:55:00	SPY	ETF	185.16	185.16	185.16	185.16	600.0
2014-03-28 05:00:00	SPY	ETF	185.12	185.2	185.12	185.2	1674.0
2014-03-28 05:05:00	SPY	ETF	185.16	185.2	185.16	185.2	1500.0
2014-03-28 05:10:00	SPY	ETF	185.16	185.16	185.12	185.12	865.0
2014-03-28 05:25:00	SPY	ETF	185.17	185.21	185.17	185.21	1703.0
2014-03-28 05:30:00	SPY	ETF	185.16	185.16	185.16	185.16	700.0
2014-03-28 05:35:00	SPY	ETF	185.16	185.16	185.16	185.16	100.0
2014-03-28 05:40:00	SPY	ETF	185.2	185.2	185.2	185.2	600.0
2014-03-28 05:45:00	SPY	ETF	185.24	185.24	185.21	185.21	1120.0
2014-03-28 05:50:00	SPY	ETF	185.2	185.24	185.2	185.24	6300.0
2014-03-28 05:55:00	SPY	ETF	185.24	185.24	185.24	185.24	500.0
2014-03-28 06:00:00	SPY	ETF	185.2	185.24	185.18	185.24	2347.0
2014-03-28 06:05:00	SPY	ETF	185.24	185.26	185.24	185.26	2100.0
2014-03-28 06:10:00	SPY	ETF	185.24	185.24	185.2	185.2	813.0
2014-03-28 06:15:00	SPY	ETF	185.21	185.22	185.21	185.21	10749.0
2014-03-28 06:20:00	SPY	ETF	185.19	185.19	185.16	185.16	2004.0
2014-03-28 06:25:00	SPY	ETF	185.15	185.16	185.15	185.16	1140.0
2014-03-28 06:30:00	SPY	ETF	185.13	185.14	185.13	185.14	1000.0
2014-03-28 06:35:00	SPY	ETF	185.19	185.23	185.19	185.23	3000.0
2014-03-28 06:40:00	SPY	ETF	185.2	185.2	185.16	185.16	700.0
2014-03-28 06:45:00	SPY	ETF	185.13	185.13	185.09	185.09	4960.0
2014-03-28 06:50:00	SPY	ETF	185.12	185.12	185.07	185.07	8387.0
2014-03-28 06:55:00	SPY	ETF	185.09	185.09	185.04	185.08	2455.0
2014-03-28 07:00:00	SPY	ETF	185.08	185.12	185.08	185.11	13100.0
2014-03-28 07:05:00	SPY	ETF	185.11	185.11	185.06	185.06	24916.0
2014-03-28 07:10:00	SPY	ETF	185.04	185.04	185.01	185.04	13205.0
2014-03-28 07:15:00	SPY	ETF	185.01	185.04	184.96	184.98	9484.0
2014-03-28 07:20:00	SPY	ETF	184.94	184.96	184.89	184.94	43700.0
2014-03-28 07:25:00	SPY	ETF	184.96	185.03	184.96	185.0	3515.0
2014-03-28 07:30:00	SPY	ETF	184.99	185.06	184.99	185.04	31000.0
2014-03-28 07:35:00	SPY	ETF	185.03	185.1	185.02	185.07	38252.0
2014-03-28 07:40:00	SPY	ETF	185.07	185.1	185.05	185.05	17272.0
2014-03-28 07:45:00	SPY	ETF	185.08	185.09	185.05	185.09	8111.0
2014-03-28 07:50:00	SPY	ETF	185.09	185.16	185.09	185.14	69570.0
2014-03-28 07:55:00	SPY	ETF	185.13	185.16	185.09	185.15	5104.0
2014-03-28 08:00:00	SPY	ETF	185.09	185.28	185.09	185.21	140319.0
2014-03-28 08:05:00	SPY	ETF	185.21	185.24	185.16	185.16	93100.0
2014-03-28 08:10:00	SPY	ETF	185.16	185.17	185.08	185.08	13558.0
2014-03-28 08:15:00	SPY	ETF	185.07	185.15	185.05	185.15	13285.0
2014-03-28 08:20:00	SPY	ETF	185.14	185.14	185.1	185.13	7750.0
2014-03-28 08:25:00	SPY	ETF	185.12	185.13	185.07	185.1	42981.0

> showing 50 of 42,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time