PREVIEW / etf_5min / 2014-03-31

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-03-31.parquet
  size:    1002 KB
  rows:    43,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-31 04:00:00	SPY	ETF	186.14	186.25	186.14	186.25	1642.0
2014-03-31 04:05:00	SPY	ETF	186.22	186.22	186.22	186.22	495.0
2014-03-31 04:15:00	SPY	ETF	186.16	186.16	186.16	186.16	200.0
2014-03-31 04:25:00	SPY	ETF	186.21	186.21	186.21	186.21	178.0
2014-03-31 04:40:00	SPY	ETF	186.25	186.25	186.25	186.25	201.0
2014-03-31 04:45:00	SPY	ETF	186.23	186.28	186.23	186.28	4000.0
2014-03-31 04:50:00	SPY	ETF	186.26	186.26	186.26	186.26	1200.0
2014-03-31 04:55:00	SPY	ETF	186.22	186.22	186.22	186.22	35200.0
2014-03-31 05:00:00	SPY	ETF	186.21	186.26	186.21	186.26	3218.0
2014-03-31 05:05:00	SPY	ETF	186.22	186.22	186.22	186.22	1000.0
2014-03-31 05:15:00	SPY	ETF	186.21	186.21	186.16	186.17	1401.0
2014-03-31 05:20:00	SPY	ETF	186.11	186.11	186.11	186.11	600.0
2014-03-31 05:25:00	SPY	ETF	186.16	186.16	186.14	186.15	3192.0
2014-03-31 05:30:00	SPY	ETF	186.16	186.21	186.16	186.21	2503.0
2014-03-31 05:35:00	SPY	ETF	186.18	186.18	186.16	186.16	1247.0
2014-03-31 05:45:00	SPY	ETF	186.18	186.21	186.18	186.21	700.0
2014-03-31 05:50:00	SPY	ETF	186.21	186.21	186.21	186.21	500.0
2014-03-31 05:55:00	SPY	ETF	186.21	186.21	186.21	186.21	700.0
2014-03-31 06:00:00	SPY	ETF	186.24	186.24	186.12	186.12	6555.0
2014-03-31 06:05:00	SPY	ETF	186.12	186.12	186.02	186.11	16700.0
2014-03-31 06:10:00	SPY	ETF	186.1	186.1	186.1	186.1	3230.0
2014-03-31 06:15:00	SPY	ETF	186.1	186.11	186.1	186.11	7000.0
2014-03-31 06:20:00	SPY	ETF	186.07	186.07	186.07	186.07	200.0
2014-03-31 06:25:00	SPY	ETF	186.16	186.16	186.16	186.16	100.0
2014-03-31 06:30:00	SPY	ETF	186.11	186.11	186.11	186.11	100.0
2014-03-31 06:35:00	SPY	ETF	186.1	186.1	186.02	186.02	11097.0
2014-03-31 06:40:00	SPY	ETF	186.04	186.05	186.02	186.05	52955.0
2014-03-31 06:45:00	SPY	ETF	186.04	186.05	186.02	186.02	46000.0
2014-03-31 06:50:00	SPY	ETF	186.04	186.14	186.04	186.11	40700.0
2014-03-31 06:55:00	SPY	ETF	186.1	186.12	186.1	186.12	4610.0
2014-03-31 07:00:00	SPY	ETF	186.13	186.18	186.12	186.15	46074.0
2014-03-31 07:05:00	SPY	ETF	186.18	186.18	186.16	186.18	5200.0
2014-03-31 07:10:00	SPY	ETF	186.14	186.16	186.13	186.13	5901.0
2014-03-31 07:15:00	SPY	ETF	186.16	186.16	186.13	186.15	7000.0
2014-03-31 07:20:00	SPY	ETF	186.17	186.17	186.08	186.08	9111.0
2014-03-31 07:25:00	SPY	ETF	186.08	186.12	186.08	186.12	71600.0
2014-03-31 07:30:00	SPY	ETF	186.16	186.2	186.15	186.2	20724.0
2014-03-31 07:35:00	SPY	ETF	186.17	186.18	186.14	186.18	1514.0
2014-03-31 07:40:00	SPY	ETF	186.18	186.24	186.17	186.24	17200.0
2014-03-31 07:45:00	SPY	ETF	186.24	186.27	186.23	186.26	56147.0
2014-03-31 07:50:00	SPY	ETF	186.26	186.28	186.25	186.25	14400.0
2014-03-31 07:55:00	SPY	ETF	186.27	186.34	186.27	186.34	89001.0
2014-03-31 08:00:00	SPY	ETF	186.31	186.33	186.13	186.28	52007.0
2014-03-31 08:05:00	SPY	ETF	186.28	186.32	186.28	186.31	47154.0
2014-03-31 08:10:00	SPY	ETF	186.3	186.35	186.3	186.31	19051.0
2014-03-31 08:15:00	SPY	ETF	186.29	186.29	186.24	186.28	34023.0
2014-03-31 08:20:00	SPY	ETF	186.26	186.29	186.26	186.26	4978.0
2014-03-31 08:25:00	SPY	ETF	186.29	186.31	186.26	186.26	21227.0
2014-03-31 08:30:00	SPY	ETF	186.26	186.49	186.26	186.45	97716.0
2014-03-31 08:35:00	SPY	ETF	186.43	186.5	186.41	186.49	112634.0

> showing 50 of 43,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time