PREVIEW / etf_5min / 2014-04-02

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-02.parquet
  size:    988 KB
  rows:    43,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-02 04:00:00	SPY	ETF	188.49	188.49	188.49	188.49	100.0
2014-04-02 04:10:00	SPY	ETF	188.52	188.53	188.52	188.53	1500.0
2014-04-02 04:15:00	SPY	ETF	188.58	188.58	188.58	188.58	12500.0
2014-04-02 04:25:00	SPY	ETF	188.58	188.58	188.58	188.58	1500.0
2014-04-02 04:30:00	SPY	ETF	188.54	188.54	188.54	188.54	139.0
2014-04-02 04:40:00	SPY	ETF	188.52	188.52	188.49	188.49	357.0
2014-04-02 04:45:00	SPY	ETF	188.44	188.5	188.44	188.5	2450.0
2014-04-02 04:50:00	SPY	ETF	188.55	188.55	188.55	188.55	400.0
2014-04-02 05:00:00	SPY	ETF	188.53	188.56	188.53	188.56	12200.0
2014-04-02 05:05:00	SPY	ETF	188.54	188.54	188.53	188.53	3400.0
2014-04-02 05:10:00	SPY	ETF	188.55	188.56	188.55	188.56	2200.0
2014-04-02 05:15:00	SPY	ETF	188.6	188.6	188.59	188.59	736.0
2014-04-02 05:20:00	SPY	ETF	188.61	188.61	188.59	188.59	1620.0
2014-04-02 05:25:00	SPY	ETF	188.57	188.57	188.55	188.55	402.0
2014-04-02 05:30:00	SPY	ETF	188.61	188.61	188.61	188.61	1400.0
2014-04-02 05:35:00	SPY	ETF	188.62	188.62	188.62	188.62	2078.0
2014-04-02 05:40:00	SPY	ETF	188.59	188.59	188.58	188.58	4450.0
2014-04-02 05:45:00	SPY	ETF	188.55	188.6	188.54	188.6	3100.0
2014-04-02 05:50:00	SPY	ETF	188.58	188.58	188.56	188.56	3825.0
2014-04-02 05:55:00	SPY	ETF	188.55	188.55	188.55	188.55	625.0
2014-04-02 06:00:00	SPY	ETF	188.56	188.59	188.56	188.59	406.0
2014-04-02 06:05:00	SPY	ETF	188.6	188.6	188.57	188.6	5825.0
2014-04-02 06:10:00	SPY	ETF	188.62	188.64	188.59	188.62	7240.0
2014-04-02 06:15:00	SPY	ETF	188.61	188.61	188.54	188.54	2950.0
2014-04-02 06:20:00	SPY	ETF	188.5	188.5	188.5	188.5	400.0
2014-04-02 06:30:00	SPY	ETF	188.46	188.46	188.42	188.42	3000.0
2014-04-02 06:35:00	SPY	ETF	188.44	188.44	188.44	188.44	1400.0
2014-04-02 06:40:00	SPY	ETF	188.49	188.49	188.49	188.49	500.0
2014-04-02 06:45:00	SPY	ETF	188.43	188.43	188.43	188.43	2300.0
2014-04-02 06:50:00	SPY	ETF	188.48	188.48	188.48	188.48	1500.0
2014-04-02 06:55:00	SPY	ETF	188.46	188.46	188.44	188.44	1930.0
2014-04-02 07:00:00	SPY	ETF	188.43	188.47	188.43	188.47	1600.0
2014-04-02 07:05:00	SPY	ETF	188.5	188.5	188.5	188.5	1300.0
2014-04-02 07:10:00	SPY	ETF	188.47	188.5	188.47	188.49	11636.0
2014-04-02 07:15:00	SPY	ETF	188.52	188.54	188.52	188.54	15300.0
2014-04-02 07:20:00	SPY	ETF	188.52	188.52	188.49	188.49	2100.0
2014-04-02 07:25:00	SPY	ETF	188.47	188.48	188.45	188.48	10350.0
2014-04-02 07:30:00	SPY	ETF	188.44	188.49	188.43	188.49	1500.0
2014-04-02 07:35:00	SPY	ETF	188.49	188.5	188.42	188.43	24200.0
2014-04-02 07:40:00	SPY	ETF	188.4	188.42	188.34	188.34	19855.0
2014-04-02 07:45:00	SPY	ETF	188.33	188.33	188.25	188.29	24080.0
2014-04-02 07:50:00	SPY	ETF	188.28	188.28	188.23	188.26	4750.0
2014-04-02 07:55:00	SPY	ETF	188.27	188.33	188.26	188.29	25236.0
2014-04-02 08:00:00	SPY	ETF	188.43	188.51	188.28	188.3	21726.0
2014-04-02 08:05:00	SPY	ETF	188.31	188.37	188.31	188.37	18247.0
2014-04-02 08:10:00	SPY	ETF	188.37	188.37	188.21	188.31	22708.0
2014-04-02 08:15:00	SPY	ETF	188.26	188.5	188.23	188.5	99639.0
2014-04-02 08:20:00	SPY	ETF	188.49	188.5	188.34	188.39	50369.0
2014-04-02 08:25:00	SPY	ETF	188.39	188.44	188.38	188.39	176919.0
2014-04-02 08:30:00	SPY	ETF	188.38	188.38	188.25	188.31	99474.0

> showing 50 of 43,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time