PREVIEW / etf_5min / 2014-04-03

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-03.parquet
  size:    970 KB
  rows:    41,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 04:00:00	SPY	ETF	188.76	188.76	188.76	188.76	100.0
2014-04-03 04:05:00	SPY	ETF	188.76	188.76	188.76	188.76	1300.0
2014-04-03 04:15:00	SPY	ETF	188.87	188.87	188.87	188.87	100.0
2014-04-03 04:25:00	SPY	ETF	188.97	188.97	188.97	188.97	100.0
2014-04-03 04:30:00	SPY	ETF	188.97	188.97	188.97	188.97	127.0
2014-04-03 04:40:00	SPY	ETF	188.91	188.91	188.91	188.91	2939.0
2014-04-03 04:45:00	SPY	ETF	188.89	188.91	188.89	188.89	1041.0
2014-04-03 04:50:00	SPY	ETF	188.93	188.93	188.93	188.93	241.0
2014-04-03 05:00:00	SPY	ETF	188.89	188.94	188.89	188.94	728.0
2014-04-03 05:10:00	SPY	ETF	188.92	188.92	188.92	188.92	164.0
2014-04-03 05:15:00	SPY	ETF	188.89	188.89	188.88	188.88	600.0
2014-04-03 05:20:00	SPY	ETF	188.87	188.88	188.87	188.88	370.0
2014-04-03 05:30:00	SPY	ETF	188.92	188.94	188.92	188.93	744.0
2014-04-03 05:35:00	SPY	ETF	188.93	188.93	188.93	188.93	200.0
2014-04-03 05:40:00	SPY	ETF	188.89	188.89	188.89	188.89	110.0
2014-04-03 05:50:00	SPY	ETF	188.91	188.97	188.91	188.97	10499.0
2014-04-03 05:55:00	SPY	ETF	188.99	188.99	188.99	188.99	641.0
2014-04-03 06:00:00	SPY	ETF	189.01	189.01	189.01	189.01	400.0
2014-04-03 06:10:00	SPY	ETF	189.02	189.02	188.98	188.98	1000.0
2014-04-03 06:20:00	SPY	ETF	189.03	189.1	189.03	189.1	7516.0
2014-04-03 06:25:00	SPY	ETF	189.08	189.08	189.02	189.02	358.0
2014-04-03 06:40:00	SPY	ETF	189.01	189.01	189.01	189.01	100.0
2014-04-03 06:45:00	SPY	ETF	189.06	189.12	189.06	189.12	2442.0
2014-04-03 06:55:00	SPY	ETF	189.07	189.07	189.07	189.07	1175.0
2014-04-03 07:00:00	SPY	ETF	189.04	189.04	189.02	189.02	2056.0
2014-04-03 07:05:00	SPY	ETF	189.02	189.02	189.01	189.02	4520.0
2014-04-03 07:10:00	SPY	ETF	188.99	188.99	188.99	188.99	800.0
2014-04-03 07:15:00	SPY	ETF	189.0	189.02	189.0	189.02	7416.0
2014-04-03 07:20:00	SPY	ETF	189.02	189.02	188.99	188.99	6000.0
2014-04-03 07:25:00	SPY	ETF	189.01	189.04	188.99	189.04	37170.0
2014-04-03 07:30:00	SPY	ETF	189.03	189.03	188.97	188.97	7338.0
2014-04-03 07:35:00	SPY	ETF	188.96	188.99	188.96	188.99	1020.0
2014-04-03 07:40:00	SPY	ETF	188.99	189.03	188.99	189.0	16388.0
2014-04-03 07:45:00	SPY	ETF	188.99	188.99	188.87	188.89	22035.0
2014-04-03 07:50:00	SPY	ETF	188.89	188.99	188.89	188.99	9665.0
2014-04-03 07:55:00	SPY	ETF	188.94	188.94	188.92	188.92	2350.0
2014-04-03 08:00:00	SPY	ETF	188.96	189.05	188.83	188.85	47321.0
2014-04-03 08:05:00	SPY	ETF	188.85	188.85	188.72	188.74	42727.0
2014-04-03 08:10:00	SPY	ETF	188.74	188.81	188.73	188.81	17389.0
2014-04-03 08:15:00	SPY	ETF	188.79	188.84	188.77	188.77	22430.0
2014-04-03 08:20:00	SPY	ETF	188.76	188.78	188.74	188.77	74958.0
2014-04-03 08:25:00	SPY	ETF	188.75	188.92	188.75	188.87	29748.0
2014-04-03 08:30:00	SPY	ETF	188.84	188.86	188.68	188.81	125696.0
2014-04-03 08:35:00	SPY	ETF	188.79	188.98	188.77	188.89	170840.0
2014-04-03 08:40:00	SPY	ETF	188.88	188.9	188.79	188.85	167202.0
2014-04-03 08:45:00	SPY	ETF	188.88	188.99	188.88	188.9	264689.0
2014-04-03 08:50:00	SPY	ETF	188.91	188.93	188.81	188.84	46955.0
2014-04-03 08:55:00	SPY	ETF	188.84	188.84	188.78	188.78	60231.0
2014-04-03 09:00:00	SPY	ETF	188.79	188.87	188.78	188.83	31824.0
2014-04-03 09:05:00	SPY	ETF	188.85	188.88	188.81	188.86	13957.0

> showing 50 of 41,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time