PREVIEW / etf_5min / 2014-04-04

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-04.parquet
  size:    1.1 MB
  rows:    45,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-04 04:00:00	SPY	ETF	189.05	189.05	189.02	189.03	13632.0
2014-04-04 04:10:00	SPY	ETF	189.04	189.04	189.01	189.01	2437.0
2014-04-04 04:15:00	SPY	ETF	189.03	189.08	189.03	189.08	740.0
2014-04-04 04:25:00	SPY	ETF	189.11	189.11	189.09	189.09	836.0
2014-04-04 04:30:00	SPY	ETF	189.1	189.1	189.1	189.1	100.0
2014-04-04 04:40:00	SPY	ETF	189.11	189.11	189.11	189.11	400.0
2014-04-04 04:45:00	SPY	ETF	189.05	189.08	189.05	189.07	3400.0
2014-04-04 04:55:00	SPY	ETF	189.09	189.13	189.09	189.13	1018.0
2014-04-04 05:00:00	SPY	ETF	189.12	189.15	189.12	189.15	2183.0
2014-04-04 05:05:00	SPY	ETF	189.14	189.14	189.14	189.14	128.0
2014-04-04 05:15:00	SPY	ETF	189.14	189.15	189.14	189.15	448.0
2014-04-04 05:25:00	SPY	ETF	189.14	189.15	189.14	189.14	1302.0
2014-04-04 05:30:00	SPY	ETF	189.15	189.19	189.15	189.19	2300.0
2014-04-04 05:35:00	SPY	ETF	189.2	189.2	189.19	189.19	1476.0
2014-04-04 05:45:00	SPY	ETF	189.15	189.15	189.15	189.15	4400.0
2014-04-04 06:05:00	SPY	ETF	189.17	189.2	189.17	189.2	5600.0
2014-04-04 06:10:00	SPY	ETF	189.17	189.17	189.14	189.14	20300.0
2014-04-04 06:15:00	SPY	ETF	189.14	189.18	189.14	189.15	6350.0
2014-04-04 06:20:00	SPY	ETF	189.15	189.15	189.15	189.15	850.0
2014-04-04 06:25:00	SPY	ETF	189.12	189.12	189.12	189.12	400.0
2014-04-04 06:30:00	SPY	ETF	189.09	189.09	189.07	189.07	1800.0
2014-04-04 06:35:00	SPY	ETF	189.08	189.08	189.08	189.08	100.0
2014-04-04 06:40:00	SPY	ETF	189.07	189.07	189.04	189.04	26812.0
2014-04-04 06:45:00	SPY	ETF	189.04	189.05	189.04	189.05	200.0
2014-04-04 06:50:00	SPY	ETF	189.07	189.1	189.06	189.1	14100.0
2014-04-04 06:55:00	SPY	ETF	189.09	189.09	189.09	189.09	100.0
2014-04-04 07:00:00	SPY	ETF	189.07	189.09	189.04	189.08	42333.0
2014-04-04 07:05:00	SPY	ETF	189.07	189.13	189.06	189.13	16715.0
2014-04-04 07:10:00	SPY	ETF	189.1	189.13	189.1	189.13	2005.0
2014-04-04 07:15:00	SPY	ETF	189.13	189.17	189.13	189.15	6600.0
2014-04-04 07:20:00	SPY	ETF	189.15	189.18	189.15	189.16	2600.0
2014-04-04 07:25:00	SPY	ETF	189.16	189.18	189.15	189.15	51900.0
2014-04-04 07:30:00	SPY	ETF	189.15	189.18	189.15	189.15	9600.0
2014-04-04 07:35:00	SPY	ETF	189.15	189.17	189.15	189.17	21500.0
2014-04-04 07:40:00	SPY	ETF	189.17	189.17	189.15	189.15	1000.0
2014-04-04 07:45:00	SPY	ETF	189.15	189.18	189.15	189.17	1850.0
2014-04-04 07:50:00	SPY	ETF	189.18	189.21	189.16	189.16	71351.0
2014-04-04 07:55:00	SPY	ETF	189.15	189.18	189.14	189.16	31384.0
2014-04-04 08:00:00	SPY	ETF	189.15	189.18	189.08	189.13	25700.0
2014-04-04 08:05:00	SPY	ETF	189.12	189.16	189.12	189.14	71815.0
2014-04-04 08:10:00	SPY	ETF	189.14	189.15	189.09	189.13	71908.0
2014-04-04 08:15:00	SPY	ETF	189.12	189.12	189.07	189.08	118662.0
2014-04-04 08:20:00	SPY	ETF	189.07	189.11	189.05	189.11	71325.0
2014-04-04 08:25:00	SPY	ETF	189.11	189.3	189.0	189.19	489863.0
2014-04-04 08:30:00	SPY	ETF	189.12	189.68	188.72	189.59	1502481.0
2014-04-04 08:35:00	SPY	ETF	189.59	189.6	189.41	189.43	530080.0
2014-04-04 08:40:00	SPY	ETF	189.42	189.58	189.37	189.43	395926.0
2014-04-04 08:45:00	SPY	ETF	189.42	189.55	189.38	189.53	148137.0
2014-04-04 08:50:00	SPY	ETF	189.53	189.63	189.44	189.55	191804.0
2014-04-04 08:55:00	SPY	ETF	189.56	189.6	189.5	189.54	54854.0

> showing 50 of 45,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time