PREVIEW / etf_5min / 2014-04-08

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-08.parquet
  size:    1.0 MB
  rows:    43,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-08 04:00:00	SPY	ETF	184.63	184.63	184.6	184.6	1039.0
2014-04-08 04:05:00	SPY	ETF	184.64	184.64	184.62	184.62	1230.0
2014-04-08 04:10:00	SPY	ETF	184.65	184.65	184.65	184.65	3941.0
2014-04-08 04:15:00	SPY	ETF	184.65	184.65	184.62	184.62	650.0
2014-04-08 04:20:00	SPY	ETF	184.58	184.58	184.58	184.58	1430.0
2014-04-08 04:25:00	SPY	ETF	184.58	184.58	184.57	184.57	700.0
2014-04-08 04:30:00	SPY	ETF	184.61	184.64	184.61	184.64	378.0
2014-04-08 04:35:00	SPY	ETF	184.61	184.61	184.56	184.56	486.0
2014-04-08 04:40:00	SPY	ETF	184.55	184.58	184.55	184.58	3300.0
2014-04-08 04:45:00	SPY	ETF	184.58	184.58	184.57	184.57	580.0
2014-04-08 04:50:00	SPY	ETF	184.55	184.58	184.54	184.58	1100.0
2014-04-08 04:55:00	SPY	ETF	184.46	184.46	184.44	184.45	1500.0
2014-04-08 05:00:00	SPY	ETF	184.45	184.51	184.44	184.51	3284.0
2014-04-08 05:05:00	SPY	ETF	184.51	184.53	184.48	184.48	2401.0
2014-04-08 05:10:00	SPY	ETF	184.46	184.46	184.46	184.46	700.0
2014-04-08 05:15:00	SPY	ETF	184.48	184.49	184.48	184.49	519.0
2014-04-08 05:20:00	SPY	ETF	184.43	184.43	184.4	184.4	1509.0
2014-04-08 05:25:00	SPY	ETF	184.41	184.41	184.41	184.41	168.0
2014-04-08 05:30:00	SPY	ETF	184.4	184.4	184.38	184.38	765.0
2014-04-08 05:35:00	SPY	ETF	184.36	184.38	184.35	184.38	51949.0
2014-04-08 05:40:00	SPY	ETF	184.36	184.38	184.31	184.36	1711.0
2014-04-08 05:45:00	SPY	ETF	184.33	184.33	184.32	184.32	2000.0
2014-04-08 05:50:00	SPY	ETF	184.36	184.38	184.36	184.38	800.0
2014-04-08 05:55:00	SPY	ETF	184.33	184.33	184.25	184.25	1765.0
2014-04-08 06:00:00	SPY	ETF	184.3	184.3	184.3	184.3	100.0
2014-04-08 06:05:00	SPY	ETF	184.31	184.31	184.31	184.31	300.0
2014-04-08 06:10:00	SPY	ETF	184.33	184.33	184.33	184.33	540.0
2014-04-08 06:15:00	SPY	ETF	184.27	184.27	184.22	184.22	10722.0
2014-04-08 06:20:00	SPY	ETF	184.18	184.22	184.18	184.22	799.0
2014-04-08 06:25:00	SPY	ETF	184.2	184.21	184.2	184.21	2800.0
2014-04-08 06:30:00	SPY	ETF	184.21	184.21	184.15	184.18	12000.0
2014-04-08 06:35:00	SPY	ETF	184.13	184.18	184.11	184.18	10100.0
2014-04-08 06:40:00	SPY	ETF	184.16	184.18	184.16	184.16	2550.0
2014-04-08 06:45:00	SPY	ETF	184.15	184.15	184.02	184.05	5133.0
2014-04-08 06:50:00	SPY	ETF	184.06	184.06	184.06	184.06	12600.0
2014-04-08 06:55:00	SPY	ETF	184.04	184.06	183.97	184.06	25259.0
2014-04-08 07:00:00	SPY	ETF	184.03	184.04	183.95	183.99	50452.0
2014-04-08 07:05:00	SPY	ETF	183.96	183.96	183.93	183.96	25451.0
2014-04-08 07:10:00	SPY	ETF	183.97	183.97	183.86	183.91	29070.0
2014-04-08 07:15:00	SPY	ETF	183.91	184.0	183.91	184.0	19025.0
2014-04-08 07:20:00	SPY	ETF	184.01	184.09	184.01	184.09	63883.0
2014-04-08 07:25:00	SPY	ETF	184.06	184.11	184.05	184.09	25205.0
2014-04-08 07:30:00	SPY	ETF	184.08	184.09	184.05	184.09	19110.0
2014-04-08 07:35:00	SPY	ETF	184.11	184.19	184.1	184.11	47090.0
2014-04-08 07:40:00	SPY	ETF	184.11	184.15	184.04	184.06	9034.0
2014-04-08 07:45:00	SPY	ETF	184.07	184.13	184.07	184.13	3425.0
2014-04-08 07:50:00	SPY	ETF	184.1	184.11	183.95	183.95	19241.0
2014-04-08 07:55:00	SPY	ETF	183.98	183.99	183.94	183.98	26349.0
2014-04-08 08:00:00	SPY	ETF	184.1	184.15	184.0	184.11	77657.0
2014-04-08 08:05:00	SPY	ETF	184.13	184.19	184.12	184.16	60591.0

> showing 50 of 43,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time