PREVIEW / etf_5min / 2014-04-09

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-09.parquet
  size:    1013 KB
  rows:    42,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-09 04:00:00	SPY	ETF	185.09	185.09	185.02	185.02	2732.0
2014-04-09 04:20:00	SPY	ETF	185.22	185.33	185.22	185.33	5446.0
2014-04-09 04:25:00	SPY	ETF	185.31	185.33	185.31	185.33	1319.0
2014-04-09 04:30:00	SPY	ETF	185.34	185.34	185.34	185.34	900.0
2014-04-09 04:35:00	SPY	ETF	185.3	185.33	185.3	185.33	1169.0
2014-04-09 04:40:00	SPY	ETF	185.33	185.33	185.33	185.33	451.0
2014-04-09 04:45:00	SPY	ETF	185.31	185.37	185.31	185.35	1750.0
2014-04-09 04:50:00	SPY	ETF	185.37	185.41	185.35	185.41	1300.0
2014-04-09 04:55:00	SPY	ETF	185.37	185.37	185.34	185.34	3265.0
2014-04-09 05:00:00	SPY	ETF	185.31	185.31	185.31	185.31	400.0
2014-04-09 05:05:00	SPY	ETF	185.32	185.36	185.32	185.36	1348.0
2014-04-09 05:10:00	SPY	ETF	185.36	185.36	185.31	185.31	300.0
2014-04-09 05:15:00	SPY	ETF	185.31	185.31	185.24	185.24	2550.0
2014-04-09 05:20:00	SPY	ETF	185.29	185.29	185.29	185.29	150.0
2014-04-09 05:25:00	SPY	ETF	185.28	185.28	185.28	185.28	249.0
2014-04-09 05:30:00	SPY	ETF	185.25	185.29	185.25	185.29	344.0
2014-04-09 05:40:00	SPY	ETF	185.28	185.28	185.28	185.28	195.0
2014-04-09 05:45:00	SPY	ETF	185.24	185.24	185.24	185.24	3000.0
2014-04-09 05:55:00	SPY	ETF	185.31	185.32	185.31	185.32	2300.0
2014-04-09 06:00:00	SPY	ETF	185.26	185.3	185.26	185.3	4226.0
2014-04-09 06:05:00	SPY	ETF	185.3	185.3	185.21	185.21	3184.0
2014-04-09 06:10:00	SPY	ETF	185.23	185.23	185.23	185.23	500.0
2014-04-09 06:15:00	SPY	ETF	185.21	185.21	185.13	185.16	3788.0
2014-04-09 06:20:00	SPY	ETF	185.13	185.13	185.13	185.13	1000.0
2014-04-09 06:25:00	SPY	ETF	185.11	185.11	185.11	185.11	10000.0
2014-04-09 06:30:00	SPY	ETF	185.16	185.16	185.16	185.16	400.0
2014-04-09 06:35:00	SPY	ETF	185.18	185.18	185.18	185.18	600.0
2014-04-09 06:40:00	SPY	ETF	185.19	185.21	185.19	185.19	2100.0
2014-04-09 06:45:00	SPY	ETF	185.18	185.18	185.18	185.18	5000.0
2014-04-09 06:50:00	SPY	ETF	185.21	185.21	185.21	185.21	160.0
2014-04-09 06:55:00	SPY	ETF	185.26	185.26	185.18	185.18	34330.0
2014-04-09 07:00:00	SPY	ETF	185.17	185.18	185.15	185.18	14300.0
2014-04-09 07:05:00	SPY	ETF	185.15	185.16	185.12	185.12	51500.0
2014-04-09 07:10:00	SPY	ETF	185.15	185.15	185.12	185.14	5600.0
2014-04-09 07:15:00	SPY	ETF	185.15	185.15	185.11	185.13	1530.0
2014-04-09 07:20:00	SPY	ETF	185.07	185.13	185.07	185.13	12401.0
2014-04-09 07:25:00	SPY	ETF	185.16	185.18	185.14	185.14	21034.0
2014-04-09 07:30:00	SPY	ETF	185.14	185.26	185.11	185.26	34725.0
2014-04-09 07:35:00	SPY	ETF	185.22	185.28	185.22	185.26	4500.0
2014-04-09 07:40:00	SPY	ETF	185.23	185.28	185.23	185.28	300.0
2014-04-09 07:45:00	SPY	ETF	185.3	185.31	185.3	185.3	5525.0
2014-04-09 07:50:00	SPY	ETF	185.28	185.28	185.26	185.26	1900.0
2014-04-09 07:55:00	SPY	ETF	185.31	185.33	185.28	185.32	14913.0
2014-04-09 08:00:00	SPY	ETF	185.12	185.33	185.0	185.23	63969.0
2014-04-09 08:05:00	SPY	ETF	185.24	185.33	185.24	185.31	50067.0
2014-04-09 08:10:00	SPY	ETF	185.31	185.32	185.28	185.32	29595.0
2014-04-09 08:15:00	SPY	ETF	185.32	185.42	185.32	185.4	31130.0
2014-04-09 08:20:00	SPY	ETF	185.4	185.41	185.35	185.35	11617.0
2014-04-09 08:25:00	SPY	ETF	185.35	185.38	185.33	185.38	4853.0
2014-04-09 08:30:00	SPY	ETF	185.4	185.49	185.4	185.47	135642.0

> showing 50 of 42,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time