PREVIEW / etf_5min / 2014-04-10

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-10.parquet
  size:    1.1 MB
  rows:    44,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-10 04:00:00	SPY	ETF	187.17	187.17	187.17	187.17	1000.0
2014-04-10 04:05:00	SPY	ETF	187.18	187.18	187.17	187.17	500.0
2014-04-10 04:10:00	SPY	ETF	187.18	187.18	187.18	187.18	250.0
2014-04-10 04:15:00	SPY	ETF	187.2	187.2	187.18	187.18	2110.0
2014-04-10 04:20:00	SPY	ETF	187.18	187.18	187.18	187.18	300.0
2014-04-10 04:25:00	SPY	ETF	187.16	187.16	187.11	187.11	400.0
2014-04-10 04:30:00	SPY	ETF	187.11	187.11	187.06	187.1	700.0
2014-04-10 04:40:00	SPY	ETF	187.1	187.1	187.1	187.1	2500.0
2014-04-10 04:45:00	SPY	ETF	187.07	187.09	187.07	187.09	5000.0
2014-04-10 04:50:00	SPY	ETF	187.03	187.03	187.0	187.0	410.0
2014-04-10 04:55:00	SPY	ETF	186.98	186.98	186.88	186.9	2130.0
2014-04-10 05:00:00	SPY	ETF	186.85	186.85	186.78	186.82	14950.0
2014-04-10 05:05:00	SPY	ETF	186.8	186.82	186.78	186.79	8360.0
2014-04-10 05:10:00	SPY	ETF	186.82	186.82	186.77	186.77	5810.0
2014-04-10 05:15:00	SPY	ETF	186.77	186.77	186.74	186.75	5000.0
2014-04-10 05:20:00	SPY	ETF	186.72	186.73	186.51	186.51	8993.0
2014-04-10 05:25:00	SPY	ETF	186.52	186.55	186.46	186.54	8051.0
2014-04-10 05:30:00	SPY	ETF	186.54	186.54	186.5	186.51	5500.0
2014-04-10 05:35:00	SPY	ETF	186.52	186.52	186.42	186.42	7150.0
2014-04-10 05:40:00	SPY	ETF	186.41	186.41	186.34	186.34	6609.0
2014-04-10 05:45:00	SPY	ETF	186.37	186.37	186.29	186.33	5925.0
2014-04-10 05:50:00	SPY	ETF	186.32	186.35	186.31	186.35	18067.0
2014-04-10 05:55:00	SPY	ETF	186.35	186.48	186.35	186.48	14111.0
2014-04-10 06:05:00	SPY	ETF	186.5	186.5	186.43	186.43	4215.0
2014-04-10 06:10:00	SPY	ETF	186.41	186.41	186.38	186.38	1300.0
2014-04-10 06:15:00	SPY	ETF	186.38	186.42	186.37	186.37	7541.0
2014-04-10 06:20:00	SPY	ETF	186.41	186.52	186.41	186.52	1648.0
2014-04-10 06:25:00	SPY	ETF	186.52	186.59	186.51	186.59	13762.0
2014-04-10 06:30:00	SPY	ETF	186.58	186.58	186.56	186.57	1550.0
2014-04-10 06:35:00	SPY	ETF	186.55	186.56	186.54	186.54	5800.0
2014-04-10 06:40:00	SPY	ETF	186.57	186.63	186.57	186.63	56785.0
2014-04-10 06:45:00	SPY	ETF	186.6	186.6	186.56	186.58	18100.0
2014-04-10 06:50:00	SPY	ETF	186.57	186.68	186.55	186.68	65010.0
2014-04-10 06:55:00	SPY	ETF	186.71	186.75	186.71	186.75	13432.0
2014-04-10 07:00:00	SPY	ETF	186.75	186.83	186.75	186.76	34950.0
2014-04-10 07:05:00	SPY	ETF	186.79	186.83	186.77	186.77	14340.0
2014-04-10 07:10:00	SPY	ETF	186.75	186.85	186.73	186.77	24902.0
2014-04-10 07:15:00	SPY	ETF	186.77	186.77	186.7	186.75	35305.0
2014-04-10 07:20:00	SPY	ETF	186.78	186.88	186.78	186.82	27140.0
2014-04-10 07:25:00	SPY	ETF	186.84	186.95	186.84	186.95	20363.0
2014-04-10 07:30:00	SPY	ETF	186.94	187.09	186.94	187.06	418680.0
2014-04-10 07:35:00	SPY	ETF	187.03	187.03	186.92	186.92	11780.0
2014-04-10 07:40:00	SPY	ETF	186.95	186.97	186.95	186.97	5176.0
2014-04-10 07:45:00	SPY	ETF	186.98	186.98	186.87	186.88	35283.0
2014-04-10 07:50:00	SPY	ETF	186.86	186.86	186.81	186.82	85984.0
2014-04-10 07:55:00	SPY	ETF	186.85	186.85	186.74	186.75	36550.0
2014-04-10 08:00:00	SPY	ETF	186.89	187.08	186.78	186.85	51883.0
2014-04-10 08:05:00	SPY	ETF	186.87	186.9	186.86	186.89	14050.0
2014-04-10 08:10:00	SPY	ETF	186.85	186.86	186.77	186.77	52249.0
2014-04-10 08:15:00	SPY	ETF	186.78	186.78	186.62	186.7	138253.0

> showing 50 of 44,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time