PREVIEW / etf_5min / 2014-04-11

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-11.parquet
  size:    1.0 MB
  rows:    44,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-11 04:00:00	SPY	ETF	183.46	183.51	183.46	183.51	871.0
2014-04-11 04:05:00	SPY	ETF	183.52	183.52	183.51	183.51	573.0
2014-04-11 04:10:00	SPY	ETF	183.49	183.49	183.36	183.36	2377.0
2014-04-11 04:15:00	SPY	ETF	183.34	183.34	183.28	183.29	6747.0
2014-04-11 04:20:00	SPY	ETF	183.34	183.4	183.34	183.4	696.0
2014-04-11 04:30:00	SPY	ETF	183.4	183.4	183.4	183.4	1500.0
2014-04-11 04:35:00	SPY	ETF	183.41	183.41	183.4	183.4	987.0
2014-04-11 04:40:00	SPY	ETF	183.36	183.45	183.36	183.45	500.0
2014-04-11 04:45:00	SPY	ETF	183.45	183.45	183.33	183.35	1925.0
2014-04-11 04:50:00	SPY	ETF	183.3	183.32	183.3	183.32	1900.0
2014-04-11 04:55:00	SPY	ETF	183.25	183.25	183.25	183.25	490.0
2014-04-11 05:00:00	SPY	ETF	183.25	183.3	183.25	183.3	1942.0
2014-04-11 05:05:00	SPY	ETF	183.27	183.27	183.21	183.21	3000.0
2014-04-11 05:10:00	SPY	ETF	183.23	183.23	183.23	183.23	1450.0
2014-04-11 05:15:00	SPY	ETF	183.3	183.3	183.21	183.21	1440.0
2014-04-11 05:20:00	SPY	ETF	183.22	183.25	183.2	183.25	5799.0
2014-04-11 05:25:00	SPY	ETF	183.3	183.4	183.3	183.4	4064.0
2014-04-11 05:30:00	SPY	ETF	183.37	183.37	183.31	183.31	3100.0
2014-04-11 05:35:00	SPY	ETF	183.25	183.25	183.23	183.23	900.0
2014-04-11 05:40:00	SPY	ETF	183.26	183.26	183.26	183.26	168.0
2014-04-11 05:45:00	SPY	ETF	183.25	183.25	183.16	183.16	5432.0
2014-04-11 05:50:00	SPY	ETF	183.17	183.26	183.16	183.26	7454.0
2014-04-11 05:55:00	SPY	ETF	183.26	183.35	183.26	183.35	4107.0
2014-04-11 06:00:00	SPY	ETF	183.32	183.32	183.29	183.29	3145.0
2014-04-11 06:05:00	SPY	ETF	183.28	183.29	183.21	183.27	13112.0
2014-04-11 06:10:00	SPY	ETF	183.27	183.27	183.27	183.27	211.0
2014-04-11 06:15:00	SPY	ETF	183.2	183.21	183.15	183.15	6000.0
2014-04-11 06:20:00	SPY	ETF	183.2	183.25	183.2	183.25	2018.0
2014-04-11 06:25:00	SPY	ETF	183.29	183.3	183.27	183.27	18900.0
2014-04-11 06:30:00	SPY	ETF	183.27	183.28	183.2	183.2	4394.0
2014-04-11 06:35:00	SPY	ETF	183.17	183.17	183.16	183.16	300.0
2014-04-11 06:40:00	SPY	ETF	183.2	183.2	183.13	183.16	5825.0
2014-04-11 06:45:00	SPY	ETF	183.15	183.15	183.11	183.11	14295.0
2014-04-11 06:50:00	SPY	ETF	183.11	183.11	183.08	183.1	4100.0
2014-04-11 06:55:00	SPY	ETF	183.08	183.08	183.03	183.04	21800.0
2014-04-11 07:00:00	SPY	ETF	183.06	183.09	182.82	182.85	81736.0
2014-04-11 07:05:00	SPY	ETF	182.87	182.9	182.75	182.75	85153.0
2014-04-11 07:10:00	SPY	ETF	182.8	182.85	182.79	182.82	19582.0
2014-04-11 07:15:00	SPY	ETF	182.8	182.8	182.62	182.62	69417.0
2014-04-11 07:20:00	SPY	ETF	182.63	182.67	182.27	182.36	196218.0
2014-04-11 07:25:00	SPY	ETF	182.4	182.46	182.37	182.38	68581.0
2014-04-11 07:30:00	SPY	ETF	182.35	182.4	182.19	182.19	184848.0
2014-04-11 07:35:00	SPY	ETF	182.19	182.28	182.01	182.18	228757.0
2014-04-11 07:40:00	SPY	ETF	182.17	182.28	182.12	182.25	69604.0
2014-04-11 07:45:00	SPY	ETF	182.25	182.45	182.2	182.45	144120.0
2014-04-11 07:50:00	SPY	ETF	182.45	182.56	182.39	182.53	119332.0
2014-04-11 07:55:00	SPY	ETF	182.53	182.53	182.31	182.36	69959.0
2014-04-11 08:00:00	SPY	ETF	182.35	182.85	182.05	182.62	402172.0
2014-04-11 08:05:00	SPY	ETF	182.64	182.7	182.63	182.7	129926.0
2014-04-11 08:10:00	SPY	ETF	182.7	182.7	182.38	182.44	136529.0

> showing 50 of 44,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time