PREVIEW / etf_5min / 2014-04-14

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-04-14.parquet
  size:    1022 KB
  rows:    42,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-14 04:00:00	SPY	ETF	181.5	181.65	181.5	181.65	1950.0
2014-04-14 04:05:00	SPY	ETF	181.65	181.65	181.63	181.63	786.0
2014-04-14 04:10:00	SPY	ETF	181.62	181.62	181.54	181.54	900.0
2014-04-14 04:15:00	SPY	ETF	181.53	181.53	181.44	181.44	1107.0
2014-04-14 04:20:00	SPY	ETF	181.41	181.41	181.34	181.4	3581.0
2014-04-14 04:25:00	SPY	ETF	181.37	181.46	181.37	181.46	2112.0
2014-04-14 04:30:00	SPY	ETF	181.46	181.49	181.39	181.39	950.0
2014-04-14 04:35:00	SPY	ETF	181.39	181.41	181.39	181.41	648.0
2014-04-14 04:40:00	SPY	ETF	181.41	181.44	181.36	181.44	4390.0
2014-04-14 04:45:00	SPY	ETF	181.45	181.53	181.45	181.53	866.0
2014-04-14 04:50:00	SPY	ETF	181.48	181.48	181.48	181.48	200.0
2014-04-14 04:55:00	SPY	ETF	181.49	181.53	181.49	181.53	310.0
2014-04-14 05:00:00	SPY	ETF	181.55	181.55	181.43	181.43	749.0
2014-04-14 05:05:00	SPY	ETF	181.38	181.4	181.38	181.4	900.0
2014-04-14 05:10:00	SPY	ETF	181.4	181.4	181.36	181.38	945.0
2014-04-14 05:15:00	SPY	ETF	181.39	181.45	181.39	181.43	1394.0
2014-04-14 05:20:00	SPY	ETF	181.38	181.38	181.28	181.28	7552.0
2014-04-14 05:25:00	SPY	ETF	181.25	181.3	181.24	181.3	1122.0
2014-04-14 05:30:00	SPY	ETF	181.25	181.28	181.23	181.28	1750.0
2014-04-14 05:35:00	SPY	ETF	181.28	181.34	181.28	181.34	757.0
2014-04-14 05:40:00	SPY	ETF	181.28	181.28	181.26	181.26	2700.0
2014-04-14 05:45:00	SPY	ETF	181.26	181.26	181.26	181.26	300.0
2014-04-14 05:50:00	SPY	ETF	181.33	181.33	181.33	181.33	200.0
2014-04-14 05:55:00	SPY	ETF	181.35	181.45	181.35	181.45	2460.0
2014-04-14 06:00:00	SPY	ETF	181.43	181.43	181.38	181.39	1480.0
2014-04-14 06:05:00	SPY	ETF	181.43	181.53	181.43	181.53	2611.0
2014-04-14 06:10:00	SPY	ETF	181.49	181.53	181.48	181.53	2400.0
2014-04-14 06:15:00	SPY	ETF	181.51	181.58	181.5	181.58	1376.0
2014-04-14 06:20:00	SPY	ETF	181.61	181.65	181.58	181.58	1617.0
2014-04-14 06:25:00	SPY	ETF	181.56	181.61	181.56	181.61	5284.0
2014-04-14 06:30:00	SPY	ETF	181.63	181.7	181.63	181.68	1673.0
2014-04-14 06:35:00	SPY	ETF	181.7	181.7	181.63	181.63	1943.0
2014-04-14 06:40:00	SPY	ETF	181.61	181.61	181.61	181.61	573.0
2014-04-14 06:45:00	SPY	ETF	181.58	181.63	181.54	181.63	1325.0
2014-04-14 06:50:00	SPY	ETF	181.64	181.75	181.64	181.74	22786.0
2014-04-14 06:55:00	SPY	ETF	181.74	181.8	181.74	181.8	25500.0
2014-04-14 07:00:00	SPY	ETF	181.82	181.83	181.71	181.71	6332.0
2014-04-14 07:05:00	SPY	ETF	181.73	181.77	181.73	181.75	5300.0
2014-04-14 07:10:00	SPY	ETF	181.78	181.88	181.78	181.88	75797.0
2014-04-14 07:15:00	SPY	ETF	181.88	181.91	181.77	181.77	7669.0
2014-04-14 07:20:00	SPY	ETF	181.83	181.83	181.8	181.8	38837.0
2014-04-14 07:25:00	SPY	ETF	181.82	181.84	181.72	181.76	151577.0
2014-04-14 07:30:00	SPY	ETF	181.76	181.76	181.72	181.74	23321.0
2014-04-14 07:35:00	SPY	ETF	181.75	181.84	181.75	181.79	174501.0
2014-04-14 07:40:00	SPY	ETF	181.77	181.81	181.77	181.8	21700.0
2014-04-14 07:45:00	SPY	ETF	181.79	181.93	181.78	181.9	81421.0
2014-04-14 07:50:00	SPY	ETF	181.9	182.03	181.9	182.01	186870.0
2014-04-14 07:55:00	SPY	ETF	182.0	182.18	181.98	182.16	233055.0
2014-04-14 08:00:00	SPY	ETF	181.77	182.4	181.75	182.37	539946.0
2014-04-14 08:05:00	SPY	ETF	182.36	182.43	182.31	182.42	215939.0

> showing 50 of 42,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time